| Exchange Rates |
NZD to CAD (New Zealand Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Friday, February 21st: The rate climbed for three consecutive trading days, reaching the level of 0.81689 Canadian dollars to the New Zealand dollar on Friday, February 21st.
Tuesday, February 18th: The 
moved down, reaching 0.80947.
Monday, February 17th: A second consecutive rise brought the of exchange to the 0.81372 level.
Friday, February 14th: The ascending trend started again - the NZD/CAD cross climbed to 0.8095.
Monday, February 10th - Thursday, February 13th: The exchange went down for four trading days in a row, reaching 0.80468 Canadian dollars to the New Zealand dollar on Thursday, February 13th. This was the lowest reading since January 16th, 2025.
Friday, February 7th: The New Zealand dollar to Canadian dollar exchange increased slightly, to 0.81386.
Thursday, February 6th: The quote decreased slightly, reaching the 0.81154 level.
Wednesday, February 5th: A moderate increase brought the NZD/CAD exchange to 0.81196.
Monday, February 3rd - Tuesday, February 4th: The quotation went down for two consecutive trading days, reaching the level of 0.80867 on Tuesday, February 4th.
Thursday, January 30th - Friday, January 31st: The upward trend continued and the pair gained to 0.81752, from 0.81466.
Wednesday, January 29th: The New Zealand dollar started to appreciate again against the Canadian currency; the quotation was up 0.00014.
Tuesday, January 28th: The NZD/CAD quotation decreased again. A 0.00307 decline brought the to 0.81452.
Monday, January 27th: The exchange rate moved down, reaching 0.81759.
Wednesday, January 22nd - Friday, January 24th: The rate of exchange crawled to its highest level in five weeks reaching 0.81763.
Last 365 days
NZD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.81689 |
| 2025-02-20 | 0.81423 |
| 2025-02-19 | 0.81202 |
| 2025-02-18 | 0.80947 |
| 2025-02-17 | 0.81372 |
| 2025-02-14 | 0.8095 |
| 2025-02-13 | 0.80468 |
| 2025-02-12 | 0.80637 |
| 2025-02-11 | 0.80885 |
| 2025-02-10 | 0.81054 |
| 2025-02-07 | 0.81386 |
| 2025-02-06 | 0.81154 |
| 2025-02-05 | 0.81196 |
| 2025-02-04 | 0.80867 |
| 2025-02-03 | 0.81692 |
| 2025-01-31 | 0.81752 |
| 2025-01-30 | 0.8147 |
| 2025-01-29 | 0.81466 |
| 2025-01-28 | 0.81452 |
| 2025-01-27 | 0.81759 |
| 2025-01-24 | 0.81763 |
| 2025-01-23 | 0.81537 |
| 2025-01-22 | 0.81427 |
| 2025-01-21 | 0.81294 |
| 2025-01-20 | 0.81078 |
| 2025-01-17 | 0.80629 |
| 2025-01-16 | 0.80352 |
| 2025-01-15 | 0.80431 |
| 2025-01-14 | 0.80463 |
| 2025-01-13 | 0.80069 |
| 2025-01-10 | 0.80443 |
| 2025-01-09 | 0.80529 |
| 2025-01-08 | 0.80525 |
| 2025-01-07 | 0.81225 |
| 2025-01-06 | 0.81257 |
| 2025-01-03 | 0.80812 |
| 2025-01-02 | 0.80888 |
| 2024-12-31 | 0.8066 |
| 2024-12-30 | 0.81402 |
| 2024-12-27 | 0.81057 |
| 2024-12-24 | 0.81328 |
| 2024-12-23 | 0.81274 |
| 2024-12-20 | 0.8103 |
| 2024-12-19 | 0.81199 |
| 2024-12-18 | 0.82074 |
| 2024-12-17 | 0.82259 |
| 2024-12-16 | 0.82242 |
| 2024-12-13 | 0.82084 |
| 2024-12-12 | 0.82064 |
| 2024-12-11 | 0.81986 |
| 2024-12-10 | 0.82442 |
| 2024-12-09 | 0.82745 |
| 2024-12-06 | 0.82162 |
| 2024-12-05 | 0.82341 |
| 2024-12-04 | 0.82031 |
| 2024-12-03 | 0.82544 |
| 2024-12-02 | 0.82659 |
| 2024-11-29 | 0.82784 |
| 2024-11-28 | 0.82459 |
| 2024-11-27 | 0.82753 |
| 2024-11-26 | 0.82589 |
| 2024-11-25 | 0.81714 |
| 2024-11-22 | 0.81693 |
| 2024-11-21 | 0.82013 |
| 2024-11-20 | 0.82281 |
| 2024-11-19 | 0.8264 |
| 2024-11-18 | 0.82344 |
| 2024-11-15 | 0.82492 |
| 2024-11-14 | 0.82186 |
| 2024-11-13 | 0.82716 |
| 2024-11-12 | 0.82917 |
| 2024-11-11 | 0.83149 |
| 2024-11-08 | 0.83378 |
| 2024-11-07 | 0.83426 |
| 2024-11-06 | 0.82753 |
| 2024-11-05 | 0.83263 |
| 2024-11-04 | 0.83288 |
| 2024-11-01 | 0.83374 |
| 2024-10-31 | 0.83063 |
| 2024-10-30 | 0.83275 |
| 2024-10-29 | 0.82878 |
| 2024-10-28 | 0.83227 |
| 2024-10-25 | 0.83157 |
| 2024-10-24 | 0.83298 |
| 2024-10-23 | 0.83157 |
| 2024-10-22 | 0.83738 |
| 2024-10-21 | 0.83694 |
| 2024-10-18 | 0.83739 |
| 2024-10-17 | 0.83645 |
| 2024-10-16 | 0.83759 |
| 2024-10-15 | 0.84141 |
| 2024-10-14 | 0.83837 |
| 2024-10-11 | 0.83959 |
| 2024-10-10 | 0.83515 |
| 2024-10-09 | 0.83075 |
| 2024-10-08 | 0.83539 |
| 2024-10-07 | 0.83566 |
| 2024-10-04 | 0.84099 |
| 2024-10-03 | 0.84202 |
| 2024-10-02 | 0.84773 |
| 2024-10-01 | 0.854 |
| 2024-09-30 | 0.85905 |
| 2024-09-27 | 0.85195 |
| 2024-09-26 | 0.8493 |
| 2024-09-25 | 0.84874 |
| 2024-09-24 | 0.84899 |
| 2024-09-23 | 0.84778 |
| 2024-09-20 | 0.84536 |
| 2024-09-19 | 0.84674 |
| 2024-09-18 | 0.84561 |
| 2024-09-17 | 0.84242 |
| 2024-09-16 | 0.84135 |
| 2024-09-13 | 0.83798 |
| 2024-09-12 | 0.83318 |
| 2024-09-11 | 0.83474 |
| 2024-09-10 | 0.8355 |
| 2024-09-09 | 0.83198 |
| 2024-09-06 | 0.83906 |
| 2024-09-05 | 0.83898 |
| 2024-09-04 | 0.8387 |
| 2024-09-03 | 0.83811 |
| 2024-09-02 | 0.84043 |
| 2024-08-30 | 0.8437 |
| 2024-08-29 | 0.84429 |
| 2024-08-28 | 0.8406 |
| 2024-08-27 | 0.83972 |
| 2024-08-26 | 0.83718 |
| 2024-08-23 | 0.83639 |
| 2024-08-22 | 0.83559 |
| 2024-08-21 | 0.83478 |
| 2024-08-20 | 0.8361 |
| 2024-08-19 | 0.83093 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |