| Exchange Rates / CHF |
NZD to CHF (New Zealand Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The New Zealand dollar continued to appreciate against the Swiss franc, the NZD/CHF rate of exchange rising to 0.51798, the highest reading in two months.
Wednesday, February 19th: The New Zealand dollar started to appreciate again against the Swiss currency; the exchange 
was up 0.00297.
Tuesday, February 18th: A mild loss brought the New Zealand dollar to Swiss franc quotation from 0.51689 to 0.51396.
Monday, February 17th: The exchange rose again.
Friday, February 14th: The New Zealand dollar started to rise again against the Swiss franc; the rose to 0.51449.
Wednesday, February 12th - Thursday, February 13th: The NZD/CHF currency pair decreased to 0.51071.
Tuesday, February 11th: The exchange increased slightly, reaching 0.5157.
Monday, February 10th: The NZD/CHF cross declined slightly, to the 0.51465 level.
Friday, February 7th: A moderate addition brought the to 0.51501.
Thursday, February 6th: The of exchange moved down to 0.51237.
Tuesday, February 4th - Wednesday, February 5th: The NZD/CHF quotation was up for two trading days in a row, reaching 0.5128.
Monday, February 3rd: The exchange rate hit the 0.50982 level, the lowest reading since January 17th, 2025.
Thursday, January 30th - Friday, January 31st: The New Zealand dollar to Swiss franc quotation went up for two trading days in a row, reaching 0.51378.
Wednesday, January 29th: A tiny decrease brought the currency pair to 0.51178.
Tuesday, January 28th: The exchange rate climbed to the 0.51201 level.
Monday, January 27th: A sudden sharp decrease brought the quotation to 0.51197.
Friday, January 24th: The pair rose to 0.51699.
Thursday, January 23rd: A tiny loss brought the New Zealand dollar to Swiss franc quotation from 0.5139 to 0.51379.
Last 365 days
NZD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.51798 |
| 2025-02-20 | 0.51698 |
| 2025-02-19 | 0.51693 |
| 2025-02-18 | 0.51396 |
| 2025-02-17 | 0.51689 |
| 2025-02-14 | 0.51449 |
| 2025-02-13 | 0.51071 |
| 2025-02-12 | 0.51422 |
| 2025-02-11 | 0.5157 |
| 2025-02-10 | 0.51465 |
| 2025-02-07 | 0.51501 |
| 2025-02-06 | 0.51237 |
| 2025-02-05 | 0.5128 |
| 2025-02-04 | 0.51015 |
| 2025-02-03 | 0.50982 |
| 2025-01-31 | 0.51378 |
| 2025-01-30 | 0.51287 |
| 2025-01-29 | 0.51178 |
| 2025-01-28 | 0.51201 |
| 2025-01-27 | 0.51197 |
| 2025-01-24 | 0.51699 |
| 2025-01-23 | 0.51379 |
| 2025-01-22 | 0.5139 |
| 2025-01-21 | 0.51217 |
| 2025-01-20 | 0.51225 |
| 2025-01-17 | 0.50957 |
| 2025-01-16 | 0.50987 |
| 2025-01-15 | 0.51107 |
| 2025-01-14 | 0.51272 |
| 2025-01-13 | 0.5091 |
| 2025-01-10 | 0.51024 |
| 2025-01-09 | 0.51024 |
| 2025-01-08 | 0.5102 |
| 2025-01-07 | 0.5146 |
| 2025-01-06 | 0.51193 |
| 2025-01-03 | 0.50975 |
| 2025-01-02 | 0.50924 |
| 2024-12-31 | 0.50788 |
| 2024-12-30 | 0.51083 |
| 2024-12-27 | 0.50767 |
| 2024-12-24 | 0.50779 |
| 2024-12-23 | 0.50659 |
| 2024-12-20 | 0.50404 |
| 2024-12-19 | 0.50683 |
| 2024-12-18 | 0.51259 |
| 2024-12-17 | 0.51638 |
| 2024-12-16 | 0.51526 |
| 2024-12-13 | 0.51515 |
| 2024-12-12 | 0.51446 |
| 2024-12-11 | 0.51045 |
| 2024-12-10 | 0.51247 |
| 2024-12-09 | 0.51553 |
| 2024-12-06 | 0.51256 |
| 2024-12-05 | 0.51738 |
| 2024-12-04 | 0.51732 |
| 2024-12-03 | 0.52084 |
| 2024-12-02 | 0.52214 |
| 2024-11-29 | 0.52084 |
| 2024-11-28 | 0.51999 |
| 2024-11-27 | 0.52026 |
| 2024-11-26 | 0.5186 |
| 2024-11-25 | 0.52014 |
| 2024-11-22 | 0.5202 |
| 2024-11-21 | 0.51852 |
| 2024-11-20 | 0.52053 |
| 2024-11-19 | 0.51975 |
| 2024-11-18 | 0.51844 |
| 2024-11-15 | 0.52118 |
| 2024-11-14 | 0.52172 |
| 2024-11-13 | 0.52277 |
| 2024-11-12 | 0.52409 |
| 2024-11-11 | 0.52467 |
| 2024-11-08 | 0.5227 |
| 2024-11-07 | 0.52599 |
| 2024-11-06 | 0.52053 |
| 2024-11-05 | 0.51747 |
| 2024-11-04 | 0.51715 |
| 2024-11-01 | 0.51899 |
| 2024-10-31 | 0.51658 |
| 2024-10-30 | 0.51898 |
| 2024-10-29 | 0.51831 |
| 2024-10-28 | 0.51869 |
| 2024-10-25 | 0.5205 |
| 2024-10-24 | 0.52188 |
| 2024-10-23 | 0.52126 |
| 2024-10-22 | 0.52406 |
| 2024-10-21 | 0.52344 |
| 2024-10-18 | 0.52622 |
| 2024-10-17 | 0.52393 |
| 2024-10-16 | 0.52427 |
| 2024-10-15 | 0.52514 |
| 2024-10-14 | 0.52424 |
| 2024-10-11 | 0.52271 |
| 2024-10-10 | 0.52189 |
| 2024-10-09 | 0.52096 |
| 2024-10-08 | 0.52473 |
| 2024-10-07 | 0.52603 |
| 2024-10-04 | 0.52838 |
| 2024-10-03 | 0.52887 |
| 2024-10-02 | 0.53299 |
| 2024-10-01 | 0.53533 |
| 2024-09-30 | 0.53582 |
| 2024-09-27 | 0.53374 |
| 2024-09-26 | 0.53428 |
| 2024-09-25 | 0.53568 |
| 2024-09-24 | 0.53307 |
| 2024-09-23 | 0.53168 |
| 2024-09-20 | 0.52938 |
| 2024-09-19 | 0.53012 |
| 2024-09-18 | 0.52514 |
| 2024-09-17 | 0.52352 |
| 2024-09-16 | 0.52311 |
| 2024-09-13 | 0.52228 |
| 2024-09-12 | 0.52416 |
| 2024-09-11 | 0.52087 |
| 2024-09-10 | 0.52168 |
| 2024-09-09 | 0.52077 |
| 2024-09-06 | 0.52441 |
| 2024-09-05 | 0.52534 |
| 2024-09-04 | 0.52606 |
| 2024-09-03 | 0.52744 |
| 2024-09-02 | 0.52992 |
| 2024-08-30 | 0.53171 |
| 2024-08-29 | 0.52964 |
| 2024-08-28 | 0.52601 |
| 2024-08-27 | 0.52702 |
| 2024-08-26 | 0.52532 |
| 2024-08-23 | 0.52467 |
| 2024-08-22 | 0.52411 |
| 2024-08-21 | 0.52477 |
| 2024-08-20 | 0.52805 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |