| Exchange Rates / CNY |
NZD to CNY (New Zealand Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 6th: A 0.00104 depreciation brought the currency pair to 4.40419.
Thursday, September 5th: A tiny addition brought the NZD/CNY cross to the 4.40523 level.
Friday, August 30th - Wednesday, September 4th: The quotation moved down, reaching 4.40334.
Thursday, August 22nd - Thursday, August 29th: The currency pair was up for six trading days in a row, reaching 4.4487, the highest level in seven weeks.
Wednesday, August 21st: The rate moved down to 4.37937.
Friday, August 16th - Tuesday, August 20th: The ascending trend continued and the NZD/CNY quote rose to 4.38931.
Thursday, August 15th: The New Zealand dollar started to appreciate again against the Chinese yuan, the quote rising to 4.30218.
Tuesday, August 13th - Wednesday, August 14th: The exchange rate hit the 4.29093 level, the lowest reading since August 6th, 2024.
Friday, August 9th - Monday, August 12th: The NZD/CNY exchange rate went up for two trading days in a row, reaching 4.33125.
Thursday, August 8th: The quotation decreased from 4.32094 to 4.30022.
Last 365 days
NZD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 4.40419 |
| 2024-09-05 | 4.40523 |
| 2024-09-04 | 4.40334 |
| 2024-09-03 | 4.40686 |
| 2024-09-02 | 4.42827 |
| 2024-08-30 | 4.43757 |
| 2024-08-29 | 4.4487 |
| 2024-08-28 | 4.44667 |
| 2024-08-27 | 4.44099 |
| 2024-08-26 | 4.41537 |
| 2024-08-23 | 4.39422 |
| 2024-08-22 | 4.39007 |
| 2024-08-21 | 4.37937 |
| 2024-08-20 | 4.38931 |
| 2024-08-19 | 4.33946 |
| 2024-08-16 | 4.31787 |
| 2024-08-15 | 4.30218 |
| 2024-08-14 | 4.29093 |
| 2024-08-13 | 4.32865 |
| 2024-08-12 | 4.33125 |
| 2024-08-09 | 4.31152 |
| 2024-08-08 | 4.30022 |
| 2024-08-07 | 4.32094 |
| 2024-08-06 | 4.23769 |
| 2024-08-05 | 4.22761 |
| 2024-08-02 | 4.29078 |
| 2024-08-01 | 4.31108 |
| 2024-07-31 | 4.27547 |
| 2024-07-30 | 4.26895 |
| 2024-07-29 | 4.26311 |
| 2024-07-26 | 4.27362 |
| 2024-07-25 | 4.25689 |
| 2024-07-24 | 4.32113 |
| 2024-07-23 | 4.33868 |
| 2024-07-22 | 4.3581 |
| 2024-07-19 | 4.3769 |
| 2024-07-18 | 4.40461 |
| 2024-07-17 | 4.41569 |
| 2024-07-16 | 4.41108 |
| 2024-07-15 | 4.42393 |
| 2024-07-12 | 4.43257 |
| 2024-07-11 | 4.42151 |
| 2024-07-10 | 4.42389 |
| 2024-07-09 | 4.44766 |
| 2024-07-08 | 4.4614 |
| 2024-07-05 | 4.45083 |
| 2024-07-04 | 4.45071 |
| 2024-07-03 | 4.41649 |
| 2024-07-02 | 4.40931 |
| 2024-07-01 | 4.42777 |
| 2024-06-28 | 4.41725 |
| 2024-06-27 | 4.43168 |
| 2024-06-26 | 4.42909 |
| 2024-06-25 | 4.44685 |
| 2024-06-24 | 4.44 |
| 2024-06-21 | 4.45298 |
| 2024-06-20 | 4.44918 |
| 2024-06-19 | 4.45031 |
| 2024-06-18 | 4.42706 |
| 2024-06-17 | 4.43501 |
| 2024-06-14 | 4.45109 |
| 2024-06-13 | 4.47508 |
| 2024-06-12 | 4.45493 |
| 2024-06-11 | 4.44464 |
| 2024-06-10 | 4.43063 |
| 2024-06-07 | 4.48488 |
| 2024-06-06 | 4.47651 |
| 2024-06-05 | 4.48285 |
| 2024-06-04 | 4.46153 |
| 2024-06-03 | 4.4602 |
| 2024-05-31 | 4.44038 |
| 2024-05-30 | 4.42003 |
| 2024-05-29 | 4.44265 |
| 2024-05-28 | 4.46748 |
| 2024-05-27 | 4.44636 |
| 2024-05-24 | 4.42452 |
| 2024-05-23 | 4.43868 |
| 2024-05-22 | 4.42417 |
| 2024-05-21 | 4.41381 |
| 2024-05-20 | 4.42019 |
| 2024-05-17 | 4.41496 |
| 2024-05-16 | 4.40767 |
| 2024-05-15 | 4.37917 |
| 2024-05-14 | 4.35502 |
| 2024-05-13 | 4.35725 |
| 2024-05-10 | 4.34509 |
| 2024-05-09 | 4.33723 |
| 2024-05-08 | 4.32644 |
| 2024-05-07 | 4.33681 |
| 2024-05-06 | 4.34084 |
| 2024-05-03 | 4.33367 |
| 2024-05-02 | 4.2924 |
| 2024-04-30 | 4.30324 |
| 2024-04-29 | 4.32896 |
| 2024-04-26 | 4.31083 |
| 2024-04-25 | 4.31807 |
| 2024-04-24 | 4.29933 |
| 2024-04-23 | 4.2862 |
| 2024-04-22 | 4.27749 |
| 2024-04-19 | 4.26065 |
| 2024-04-18 | 4.29101 |
| 2024-04-17 | 4.27526 |
| 2024-04-16 | 4.26046 |
| 2024-04-15 | 4.29884 |
| 2024-04-12 | 4.31368 |
| 2024-04-11 | 4.33292 |
| 2024-04-10 | 4.39897 |
| 2024-04-09 | 4.38193 |
| 2024-04-08 | 4.35287 |
| 2024-04-05 | 4.35648 |
| 2024-04-04 | 4.36165 |
| 2024-04-03 | 4.32165 |
| 2024-04-02 | 4.31147 |
| 2024-03-28 | 4.31926 |
| 2024-03-27 | 4.33309 |
| 2024-03-26 | 4.34453 |
| 2024-03-25 | 4.32971 |
| 2024-03-22 | 4.34212 |
| 2024-03-21 | 4.37121 |
| 2024-03-20 | 4.34235 |
| 2024-03-19 | 4.35612 |
| 2024-03-18 | 4.38465 |
| 2024-03-15 | 4.38858 |
| 2024-03-14 | 4.42664 |
| 2024-03-13 | 4.42757 |
| 2024-03-12 | 4.41732 |
| 2024-03-11 | 4.43214 |
| 2024-03-08 | 4.44687 |
| 2024-03-07 | 4.43306 |
| 2024-03-06 | 4.39485 |
| 2024-03-05 | 4.37631 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
