| Exchange Rates |
NZD to CZK (New Zealand Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The descending trend continued for another two trading days, the NZD/CZK currency pair decreasing to 13.59597.
Wednesday, January 8th: The Czech koruna started to appreciate again against the New Zealand dollar, the NZD/CZK exchange rate going down by 0.0422.
Thursday, January 2nd - Tuesday, January 7th: The 
climbed for four consecutive trading days, reaching the level of 13.72332 Czech korun to the New Zealand dollar on Tuesday, January 7th.
Tuesday, December 31st: A substantial loss brought the quotation to 13.59001, the lowest level in one year.
Monday, December 30th: The New Zealand dollar to Czech koruna exchange rose from 13.61627 to 13.65782.
Friday, December 27th: A second consecutive loss brought the pair to the level of 13.61627 Czech korun to the New Zealand dollar.
Tuesday, December 24th: The Czech koruna started to rise again against the New Zealand dollar; the NZD/CZK exchange decreased to 13.63883.
Monday, December 23rd: The of exchange went up to the 13.65511 level.
Wednesday, December 18th - Friday, December 20th: The downward trend continued for another three trading days, the NZD/CZK quote decreasing from 13.74952 to 13.61941.
Tuesday, December 17th: The Czech koruna started to appreciate again against the New Zealand dollar; the NZD/CZK exchange was down 0.01484.
Monday, December 16th: An up-tick brought the quote to 13.76436.
Friday, December 13th: A sudden sharp decrease brought the New Zealand dollar to Czech koruna exchange rate to 13.73312.
Thursday, December 12th: The rate hit 13.83736 Czech korun a New Zealand dollar, the highest level since December 10th, 2024.
Last 365 days
NZD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 13.59597 |
| 2025-01-09 | 13.6374 |
| 2025-01-08 | 13.68112 |
| 2025-01-07 | 13.72332 |
| 2025-01-06 | 13.70491 |
| 2025-01-03 | 13.70249 |
| 2025-01-02 | 13.68167 |
| 2024-12-31 | 13.59001 |
| 2024-12-30 | 13.65782 |
| 2024-12-27 | 13.61627 |
| 2024-12-24 | 13.63883 |
| 2024-12-23 | 13.65511 |
| 2024-12-20 | 13.61941 |
| 2024-12-19 | 13.66563 |
| 2024-12-18 | 13.72835 |
| 2024-12-17 | 13.74952 |
| 2024-12-16 | 13.76436 |
| 2024-12-13 | 13.73312 |
| 2024-12-12 | 13.83736 |
| 2024-12-11 | 13.81573 |
| 2024-12-10 | 13.87933 |
| 2024-12-09 | 13.91736 |
| 2024-12-06 | 13.86297 |
| 2024-12-05 | 13.98165 |
| 2024-12-04 | 14.00789 |
| 2024-12-03 | 14.11291 |
| 2024-12-02 | 14.16097 |
| 2024-11-29 | 14.13081 |
| 2024-11-28 | 14.10842 |
| 2024-11-27 | 14.12116 |
| 2024-11-26 | 14.08352 |
| 2024-11-25 | 14.11079 |
| 2024-11-22 | 14.22689 |
| 2024-11-21 | 14.14082 |
| 2024-11-20 | 14.08926 |
| 2024-11-19 | 14.08658 |
| 2024-11-18 | 13.99734 |
| 2024-11-15 | 14.03608 |
| 2024-11-14 | 14.09121 |
| 2024-11-13 | 14.09899 |
| 2024-11-12 | 14.22568 |
| 2024-11-11 | 14.18995 |
| 2024-11-08 | 14.02782 |
| 2024-11-07 | 14.08766 |
| 2024-11-06 | 14.07957 |
| 2024-11-05 | 13.94848 |
| 2024-11-04 | 13.89756 |
| 2024-11-01 | 13.94517 |
| 2024-10-31 | 13.90066 |
| 2024-10-30 | 14.02122 |
| 2024-10-29 | 14.03629 |
| 2024-10-28 | 14.03621 |
| 2024-10-25 | 14.00832 |
| 2024-10-24 | 14.08396 |
| 2024-10-23 | 14.0836 |
| 2024-10-22 | 14.13095 |
| 2024-10-21 | 14.10045 |
| 2024-10-18 | 14.12203 |
| 2024-10-17 | 14.10713 |
| 2024-10-16 | 14.11292 |
| 2024-10-15 | 14.1001 |
| 2024-10-14 | 14.07566 |
| 2024-10-11 | 14.09788 |
| 2024-10-10 | 14.06656 |
| 2024-10-09 | 14.05256 |
| 2024-10-08 | 14.11532 |
| 2024-10-07 | 14.20183 |
| 2024-10-04 | 14.25671 |
| 2024-10-03 | 14.28644 |
| 2024-10-02 | 14.37266 |
| 2024-10-01 | 14.40164 |
| 2024-09-30 | 14.29609 |
| 2024-09-27 | 14.25463 |
| 2024-09-26 | 14.22136 |
| 2024-09-25 | 14.17377 |
| 2024-09-24 | 14.20625 |
| 2024-09-23 | 14.1238 |
| 2024-09-20 | 13.9952 |
| 2024-09-19 | 14.05492 |
| 2024-09-18 | 14.02361 |
| 2024-09-17 | 13.98553 |
| 2024-09-16 | 13.99265 |
| 2024-09-13 | 13.99154 |
| 2024-09-12 | 13.98775 |
| 2024-09-11 | 13.96415 |
| 2024-09-10 | 13.98248 |
| 2024-09-09 | 13.91413 |
| 2024-09-06 | 14.01837 |
| 2024-09-05 | 14.0019 |
| 2024-09-04 | 14.04513 |
| 2024-09-03 | 14.05404 |
| 2024-09-02 | 14.09636 |
| 2024-08-30 | 14.13462 |
| 2024-08-29 | 14.16459 |
| 2024-08-28 | 14.05656 |
| 2024-08-27 | 13.97611 |
| 2024-08-26 | 13.9016 |
| 2024-08-23 | 13.88517 |
| 2024-08-22 | 13.85762 |
| 2024-08-21 | 13.86603 |
| 2024-08-20 | 13.94413 |
| 2024-08-19 | 13.85856 |
| 2024-08-16 | 13.83717 |
| 2024-08-15 | 13.75546 |
| 2024-08-14 | 13.75082 |
| 2024-08-13 | 13.93278 |
| 2024-08-12 | 13.90282 |
| 2024-08-09 | 13.89844 |
| 2024-08-08 | 13.86341 |
| 2024-08-07 | 13.92287 |
| 2024-08-06 | 13.72523 |
| 2024-08-05 | 13.71215 |
| 2024-08-02 | 13.88822 |
| 2024-08-01 | 14.03197 |
| 2024-07-31 | 13.9193 |
| 2024-07-30 | 13.83063 |
| 2024-07-29 | 13.77511 |
| 2024-07-26 | 13.76784 |
| 2024-07-25 | 13.79762 |
| 2024-07-24 | 13.91854 |
| 2024-07-23 | 13.92828 |
| 2024-07-22 | 13.88531 |
| 2024-07-19 | 13.96638 |
| 2024-07-18 | 14.02776 |
| 2024-07-17 | 14.06954 |
| 2024-07-16 | 14.11581 |
| 2024-07-15 | 14.19906 |
| 2024-07-12 | 14.22134 |
| 2024-07-11 | 14.219 |
| 2024-07-10 | 14.25466 |
| 2024-07-09 | 14.27012 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |