| Exchange Rates |
NZD to DKK (New Zealand Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Friday, February 21st: Three consecutive increases brought the rate to 4.1014. This was the highest level in two months.
Tuesday, February 18th: The NZD/DKK cross decreased steeply, to 4.06707.
Monday, February 17th: A second consecutive rise brought the exchange 
to 4.0846.
Friday, February 14th: The upward movement restarted, the quote soaring to 4.06441.
Tuesday, February 11th - Thursday, February 13th: A total depreciation of 0.04197 brought the from 4.08523 to 4.04326.
Wednesday, February 5th - Monday, February 10th: The New Zealand dollar continued to appreciate against the Danish krone, the NZD/DKK of exchange rising to 4.08523.
Tuesday, February 4th: The value of the New Zealand dollar against the Danish currency started to increase again - the exchange rose to 4.05093.
Monday, February 3rd: The New Zealand dollar to Danish krone quotation decreased slightly, to 4.05004.
Wednesday, January 29th - Friday, January 31st: The upward trend continued for another three trading days, the exchange rate rising from 4.04718 to 4.05731.
Tuesday, January 28th: The New Zealand dollar started to appreciate again against the Danish krone, the currency pair rising by 0.00553.
Monday, January 27th: The pair dipped to 4.04165. This was the lowest reading since December 31st, 2024.
Friday, January 24th: The NZD/DKK exchange rate rose again, from 4.05975 to 4.06306.
Thursday, January 23rd: The quotation increased slightly, reaching 4.05975.
Last 365 days
NZD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 4.1014 |
| 2025-02-20 | 4.09228 |
| 2025-02-19 | 4.08657 |
| 2025-02-18 | 4.06707 |
| 2025-02-17 | 4.0846 |
| 2025-02-14 | 4.06441 |
| 2025-02-13 | 4.04326 |
| 2025-02-12 | 4.05541 |
| 2025-02-11 | 4.07909 |
| 2025-02-10 | 4.08523 |
| 2025-02-07 | 4.0794 |
| 2025-02-06 | 4.0725 |
| 2025-02-05 | 4.07167 |
| 2025-02-04 | 4.05093 |
| 2025-02-03 | 4.05004 |
| 2025-01-31 | 4.05731 |
| 2025-01-30 | 4.05346 |
| 2025-01-29 | 4.05009 |
| 2025-01-28 | 4.04718 |
| 2025-01-27 | 4.04165 |
| 2025-01-24 | 4.06306 |
| 2025-01-23 | 4.05975 |
| 2025-01-22 | 4.05787 |
| 2025-01-21 | 4.05379 |
| 2025-01-20 | 4.0534 |
| 2025-01-17 | 4.04708 |
| 2025-01-16 | 4.05726 |
| 2025-01-15 | 4.05914 |
| 2025-01-14 | 4.07155 |
| 2025-01-13 | 4.0639 |
| 2025-01-10 | 4.04281 |
| 2025-01-09 | 4.05109 |
| 2025-01-08 | 4.05853 |
| 2025-01-07 | 4.07228 |
| 2025-01-06 | 4.06402 |
| 2025-01-03 | 4.0618 |
| 2025-01-02 | 4.05298 |
| 2024-12-31 | 4.02428 |
| 2024-12-30 | 4.03898 |
| 2024-12-27 | 4.0308 |
| 2024-12-24 | 4.0484 |
| 2024-12-23 | 4.04743 |
| 2024-12-20 | 4.04522 |
| 2024-12-19 | 4.05792 |
| 2024-12-18 | 4.07616 |
| 2024-12-17 | 4.09183 |
| 2024-12-16 | 4.10072 |
| 2024-12-13 | 4.0932 |
| 2024-12-12 | 4.11742 |
| 2024-12-11 | 4.10198 |
| 2024-12-10 | 4.12421 |
| 2024-12-09 | 4.13633 |
| 2024-12-06 | 4.11771 |
| 2024-12-05 | 4.14673 |
| 2024-12-04 | 4.14616 |
| 2024-12-03 | 4.17328 |
| 2024-12-02 | 4.18019 |
| 2024-11-29 | 4.17272 |
| 2024-11-28 | 4.16352 |
| 2024-11-27 | 4.16828 |
| 2024-11-26 | 4.15284 |
| 2024-11-25 | 4.16077 |
| 2024-11-22 | 4.18408 |
| 2024-11-21 | 4.16135 |
| 2024-11-20 | 4.15624 |
| 2024-11-19 | 4.15572 |
| 2024-11-18 | 4.12972 |
| 2024-11-15 | 4.14044 |
| 2024-11-14 | 4.15375 |
| 2024-11-13 | 4.15796 |
| 2024-11-12 | 4.17924 |
| 2024-11-11 | 4.17618 |
| 2024-11-08 | 4.14986 |
| 2024-11-07 | 4.15871 |
| 2024-11-06 | 4.14347 |
| 2024-11-05 | 4.10512 |
| 2024-11-04 | 4.09859 |
| 2024-11-01 | 4.10493 |
| 2024-10-31 | 4.09446 |
| 2024-10-30 | 4.12211 |
| 2024-10-29 | 4.12636 |
| 2024-10-28 | 4.13007 |
| 2024-10-25 | 4.1392 |
| 2024-10-24 | 4.16423 |
| 2024-10-23 | 4.16246 |
| 2024-10-22 | 4.17325 |
| 2024-10-21 | 4.16222 |
| 2024-10-18 | 4.17442 |
| 2024-10-17 | 4.16718 |
| 2024-10-16 | 4.16258 |
| 2024-10-15 | 4.16769 |
| 2024-10-14 | 4.15718 |
| 2024-10-11 | 4.15863 |
| 2024-10-10 | 4.14446 |
| 2024-10-09 | 4.13494 |
| 2024-10-08 | 4.15876 |
| 2024-10-07 | 4.17841 |
| 2024-10-04 | 4.19478 |
| 2024-10-03 | 4.20277 |
| 2024-10-02 | 4.23487 |
| 2024-10-01 | 4.24994 |
| 2024-09-30 | 4.23252 |
| 2024-09-27 | 4.22517 |
| 2024-09-26 | 4.21525 |
| 2024-09-25 | 4.20733 |
| 2024-09-24 | 4.21139 |
| 2024-09-23 | 4.19702 |
| 2024-09-20 | 4.16262 |
| 2024-09-19 | 4.17999 |
| 2024-09-18 | 4.17369 |
| 2024-09-17 | 4.15369 |
| 2024-09-16 | 4.15531 |
| 2024-09-13 | 4.15217 |
| 2024-09-12 | 4.15479 |
| 2024-09-11 | 4.15362 |
| 2024-09-10 | 4.164 |
| 2024-09-09 | 4.14441 |
| 2024-09-06 | 4.17852 |
| 2024-09-05 | 4.17428 |
| 2024-09-04 | 4.17698 |
| 2024-09-03 | 4.18157 |
| 2024-09-02 | 4.19806 |
| 2024-08-30 | 4.21193 |
| 2024-08-29 | 4.21878 |
| 2024-08-28 | 4.18521 |
| 2024-08-27 | 4.16531 |
| 2024-08-26 | 4.14316 |
| 2024-08-23 | 4.13128 |
| 2024-08-22 | 4.121 |
| 2024-08-21 | 4.12033 |
| 2024-08-20 | 4.13607 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |