| Exchange Rates / GBP |
NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 24th - Tuesday, February 25th: The currency pair decreased for two trading days in a row, reaching the 0.45214 level on Tuesday, February 25th.
Thursday, February 20th - Friday, February 21st: The upward trend continued for another two trading days; the NZD/GBP cross gained 0.00122, up to 0.45508.
Wednesday, February 19th: The New Zealand dollar started to appreciate again against the British currency, the currency pair rising to 0.45386.
Tuesday, February 18th: The quotation slipped to the 0.45275 level.
Monday, February 17th: A second consecutive rise brought the NZD/GBP cross to the 0.4552 level.
Friday, February 14th: The New Zealand dollar started to appreciate again against the British currency, the rate of exchange rising to 0.45344, from 0.45163.
Tuesday, February 11th - Thursday, February 13th: A total decrease of 0.00454 brought the quotation to 0.45163.
Monday, February 10th: The pair increased to 0.45617.
Friday, February 7th: The NZD/GBP quotation dropped to 0.4558.
Tuesday, February 4th - Thursday, February 6th: The New Zealand dollar to British pound quotation went up for three trading days in a row, reaching 0.45689, the highest level since January 24th, 2025.
Monday, February 3rd: The exchange 
hit the 0.45124 level, the lowest reading in four weeks.
Friday, January 31st: The quote remained unchanged at 0.45461.
Thursday, January 30th: The NZD/GBP currency pair rose by 0.00024, to 0.45461.
Wednesday, January 29th: The rate went down again. A 0.00047 loss brought the rate to 0.45437.
Tuesday, January 28th: The NZD/GBP cross decreased slightly, from 0.45551 to 0.45484.
Last 365 days
NZD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.45214 |
| 2025-02-24 | 0.45479 |
| 2025-02-21 | 0.45508 |
| 2025-02-20 | 0.4544 |
| 2025-02-19 | 0.45386 |
| 2025-02-18 | 0.45275 |
| 2025-02-17 | 0.4552 |
| 2025-02-14 | 0.45344 |
| 2025-02-13 | 0.45163 |
| 2025-02-12 | 0.45315 |
| 2025-02-11 | 0.45589 |
| 2025-02-10 | 0.45617 |
| 2025-02-07 | 0.4558 |
| 2025-02-06 | 0.45689 |
| 2025-02-05 | 0.4535 |
| 2025-02-04 | 0.45167 |
| 2025-02-03 | 0.45124 |
| 2025-01-31 | 0.45461 |
| 2025-01-30 | 0.45461 |
| 2025-01-29 | 0.45437 |
| 2025-01-28 | 0.45484 |
| 2025-01-27 | 0.45551 |
| 2025-01-24 | 0.45967 |
| 2025-01-23 | 0.45964 |
| 2025-01-22 | 0.45938 |
| 2025-01-21 | 0.45938 |
| 2025-01-20 | 0.45954 |
| 2025-01-17 | 0.45811 |
| 2025-01-16 | 0.4582 |
| 2025-01-15 | 0.4587 |
| 2025-01-14 | 0.45999 |
| 2025-01-13 | 0.45844 |
| 2025-01-10 | 0.45352 |
| 2025-01-09 | 0.45506 |
| 2025-01-08 | 0.4537 |
| 2025-01-07 | 0.45267 |
| 2025-01-06 | 0.45275 |
| 2025-01-03 | 0.45188 |
| 2025-01-02 | 0.45168 |
| 2024-12-31 | 0.44743 |
| 2024-12-30 | 0.44911 |
| 2024-12-27 | 0.44898 |
| 2024-12-24 | 0.44932 |
| 2024-12-23 | 0.45035 |
| 2024-12-20 | 0.4498 |
| 2024-12-19 | 0.44839 |
| 2024-12-18 | 0.45086 |
| 2024-12-17 | 0.45339 |
| 2024-12-16 | 0.45602 |
| 2024-12-13 | 0.45583 |
| 2024-12-12 | 0.45505 |
| 2024-12-11 | 0.45356 |
| 2024-12-10 | 0.45653 |
| 2024-12-09 | 0.45926 |
| 2024-12-06 | 0.45743 |
| 2024-12-05 | 0.46038 |
| 2024-12-04 | 0.4605 |
| 2024-12-03 | 0.46508 |
| 2024-12-02 | 0.46462 |
| 2024-11-29 | 0.46553 |
| 2024-11-28 | 0.46466 |
| 2024-11-27 | 0.4661 |
| 2024-11-26 | 0.46481 |
| 2024-11-25 | 0.46561 |
| 2024-11-22 | 0.46681 |
| 2024-11-21 | 0.46459 |
| 2024-11-20 | 0.46459 |
| 2024-11-19 | 0.46598 |
| 2024-11-18 | 0.46263 |
| 2024-11-15 | 0.46325 |
| 2024-11-14 | 0.46307 |
| 2024-11-13 | 0.46493 |
| 2024-11-12 | 0.46411 |
| 2024-11-11 | 0.46301 |
| 2024-11-08 | 0.46293 |
| 2024-11-07 | 0.46389 |
| 2024-11-06 | 0.46243 |
| 2024-11-05 | 0.46189 |
| 2024-11-04 | 0.46199 |
| 2024-11-01 | 0.46244 |
| 2024-10-31 | 0.45968 |
| 2024-10-30 | 0.46094 |
| 2024-10-29 | 0.45928 |
| 2024-10-28 | 0.46121 |
| 2024-10-25 | 0.46246 |
| 2024-10-24 | 0.4645 |
| 2024-10-23 | 0.46405 |
| 2024-10-22 | 0.46637 |
| 2024-10-21 | 0.46493 |
| 2024-10-18 | 0.46552 |
| 2024-10-17 | 0.46615 |
| 2024-10-16 | 0.46644 |
| 2024-10-15 | 0.46562 |
| 2024-10-14 | 0.46615 |
| 2024-10-11 | 0.46656 |
| 2024-10-10 | 0.46497 |
| 2024-10-09 | 0.46424 |
| 2024-10-08 | 0.46717 |
| 2024-10-07 | 0.47021 |
| 2024-10-04 | 0.47098 |
| 2024-10-03 | 0.47472 |
| 2024-10-02 | 0.47285 |
| 2024-10-01 | 0.47409 |
| 2024-09-30 | 0.47425 |
| 2024-09-27 | 0.4722 |
| 2024-09-26 | 0.47158 |
| 2024-09-25 | 0.47195 |
| 2024-09-24 | 0.46998 |
| 2024-09-23 | 0.46999 |
| 2024-09-20 | 0.46827 |
| 2024-09-19 | 0.47046 |
| 2024-09-18 | 0.47114 |
| 2024-09-17 | 0.46912 |
| 2024-09-16 | 0.46931 |
| 2024-09-13 | 0.47001 |
| 2024-09-12 | 0.47027 |
| 2024-09-11 | 0.46964 |
| 2024-09-10 | 0.4702 |
| 2024-09-09 | 0.46859 |
| 2024-09-06 | 0.47202 |
| 2024-09-05 | 0.47174 |
| 2024-09-04 | 0.47169 |
| 2024-09-03 | 0.47135 |
| 2024-09-02 | 0.47401 |
| 2024-08-30 | 0.47501 |
| 2024-08-29 | 0.4761 |
| 2024-08-28 | 0.47222 |
| 2024-08-27 | 0.4714 |
| 2024-08-26 | 0.47004 |
| 2024-08-23 | 0.46915 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |