| Exchange Rates |
NZD to HKD (New Zealand Dollar to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A 0.00684 depreciation brought the pair to 4.34724, the lowest reading since April 2009.
Thursday, January 9th: A tiny rise brought the NZD/HKD exchange rate to 4.35408.
Tuesday, January 7th - Wednesday, January 8th: A total decrease of 0.06228 brought the quote to 4.35283.
Thursday, January 2nd - Monday, January 6th: The 
increased for three trading days in a row, reaching the level of 4.41511 Hong Kong dollars to the New Zealand dollar on Monday, January 6th.
Tuesday, December 31st: A moderate loss of 0.03514 brought the of exchange to 4.35387.
Monday, December 30th: The NZD/HKD currency pair went up, reaching 4.38901.
Tuesday, December 24th - Friday, December 27th: A total depreciation of 0.00611 brought the exchange to 4.37595.
Monday, December 23rd: An up-tick brought the NZD/HKD cross to 4.38206.
Monday, December 16th - Friday, December 20th: The Hong Kong dollar continued to appreciate against the New Zealand dollar for another five trading days, the NZD/HKD rate of exchange decreasing to 4.37815.
Friday, December 13th: A 0.01462 decrease brought the currency pair to 4.4888.
Thursday, December 12th: The rate of exchange climbed to 4.50342, the highest level since December 10th, 2024.
Last 365 days
NZD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 4.34724 |
| 2025-01-09 | 4.35408 |
| 2025-01-08 | 4.35283 |
| 2025-01-07 | 4.41251 |
| 2025-01-06 | 4.41511 |
| 2025-01-03 | 4.36252 |
| 2025-01-02 | 4.36154 |
| 2024-12-31 | 4.35387 |
| 2024-12-30 | 4.38901 |
| 2024-12-27 | 4.37595 |
| 2024-12-24 | 4.3813 |
| 2024-12-23 | 4.38206 |
| 2024-12-20 | 4.37815 |
| 2024-12-19 | 4.39359 |
| 2024-12-18 | 4.45626 |
| 2024-12-17 | 4.47479 |
| 2024-12-16 | 4.4876 |
| 2024-12-13 | 4.4888 |
| 2024-12-12 | 4.50342 |
| 2024-12-11 | 4.49268 |
| 2024-12-10 | 4.52679 |
| 2024-12-09 | 4.55707 |
| 2024-12-06 | 4.54447 |
| 2024-12-05 | 4.56086 |
| 2024-12-04 | 4.5405 |
| 2024-12-03 | 4.57774 |
| 2024-12-02 | 4.58205 |
| 2024-11-29 | 4.59973 |
| 2024-11-28 | 4.5805 |
| 2024-11-27 | 4.57995 |
| 2024-11-26 | 4.55846 |
| 2024-11-25 | 4.55534 |
| 2024-11-22 | 4.54735 |
| 2024-11-21 | 4.57046 |
| 2024-11-20 | 4.5806 |
| 2024-11-19 | 4.58716 |
| 2024-11-18 | 4.54767 |
| 2024-11-15 | 4.57313 |
| 2024-11-14 | 4.56482 |
| 2024-11-13 | 4.60855 |
| 2024-11-12 | 4.62719 |
| 2024-11-11 | 4.63751 |
| 2024-11-08 | 4.66027 |
| 2024-11-07 | 4.67421 |
| 2024-11-06 | 4.62116 |
| 2024-11-05 | 4.66107 |
| 2024-11-04 | 4.65822 |
| 2024-11-01 | 4.66087 |
| 2024-10-31 | 4.64314 |
| 2024-10-30 | 4.6439 |
| 2024-10-29 | 4.63133 |
| 2024-10-28 | 4.65541 |
| 2024-10-25 | 4.6663 |
| 2024-10-24 | 4.68494 |
| 2024-10-23 | 4.66882 |
| 2024-10-22 | 4.70677 |
| 2024-10-21 | 4.70709 |
| 2024-10-18 | 4.71704 |
| 2024-10-17 | 4.71859 |
| 2024-10-16 | 4.72417 |
| 2024-10-15 | 4.73076 |
| 2024-10-14 | 4.72019 |
| 2024-10-11 | 4.73781 |
| 2024-10-10 | 4.72052 |
| 2024-10-09 | 4.72203 |
| 2024-10-08 | 4.7605 |
| 2024-10-07 | 4.77901 |
| 2024-10-04 | 4.8163 |
| 2024-10-03 | 4.83036 |
| 2024-10-02 | 4.87947 |
| 2024-10-01 | 4.91116 |
| 2024-09-30 | 4.93489 |
| 2024-09-27 | 4.91456 |
| 2024-09-26 | 4.90492 |
| 2024-09-25 | 4.91735 |
| 2024-09-24 | 4.89456 |
| 2024-09-23 | 4.87203 |
| 2024-09-20 | 4.85641 |
| 2024-09-19 | 4.87263 |
| 2024-09-18 | 4.84936 |
| 2024-09-17 | 4.83139 |
| 2024-09-16 | 4.82921 |
| 2024-09-13 | 4.80782 |
| 2024-09-12 | 4.78536 |
| 2024-09-11 | 4.79272 |
| 2024-09-10 | 4.79906 |
| 2024-09-09 | 4.78233 |
| 2024-09-06 | 4.84522 |
| 2024-09-05 | 4.83904 |
| 2024-09-04 | 4.8247 |
| 2024-09-03 | 4.8237 |
| 2024-09-02 | 4.85389 |
| 2024-08-30 | 4.88198 |
| 2024-08-29 | 4.88812 |
| 2024-08-28 | 4.86512 |
| 2024-08-27 | 4.86115 |
| 2024-08-26 | 4.83246 |
| 2024-08-23 | 4.80195 |
| 2024-08-22 | 4.7945 |
| 2024-08-21 | 4.78403 |
| 2024-08-20 | 4.78578 |
| 2024-08-19 | 4.73528 |
| 2024-08-16 | 4.69874 |
| 2024-08-15 | 4.68341 |
| 2024-08-14 | 4.68369 |
| 2024-08-13 | 4.70689 |
| 2024-08-12 | 4.70221 |
| 2024-08-09 | 4.68936 |
| 2024-08-08 | 4.67186 |
| 2024-08-07 | 4.69212 |
| 2024-08-06 | 4.61678 |
| 2024-08-05 | 4.62245 |
| 2024-08-02 | 4.65075 |
| 2024-08-01 | 4.64829 |
| 2024-07-31 | 4.62513 |
| 2024-07-30 | 4.59904 |
| 2024-07-29 | 4.58736 |
| 2024-07-26 | 4.60097 |
| 2024-07-25 | 4.60203 |
| 2024-07-24 | 4.63765 |
| 2024-07-23 | 4.65638 |
| 2024-07-22 | 4.67811 |
| 2024-07-19 | 4.70222 |
| 2024-07-18 | 4.73903 |
| 2024-07-17 | 4.74926 |
| 2024-07-16 | 4.73731 |
| 2024-07-15 | 4.75497 |
| 2024-07-12 | 4.77126 |
| 2024-07-11 | 4.75258 |
| 2024-07-10 | 4.74916 |
| 2024-07-09 | 4.77784 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |