| Exchange Rates |
NZD to HUF (New Zealand Dollar to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: In three trading days, a total decrease of 2.79582 brought the rate of exchange to 224.1682.
Thursday, January 2nd - Tuesday, January 7th: The 
went up for four trading days in a row, reaching 226.96402. This was the peak since December 10th, 2024.
Tuesday, December 31st: The currency pair moved down, reaching 221.96741. This was the lowest reading in two months.
Monday, December 30th: The quote increased slightly, reaching the 222.80996 level.
Tuesday, December 24th - Friday, December 27th: A total depreciation of 2.7165 brought the NZD/HUF exchange rate to 222.30927.
Monday, December 23rd: A 0.47711 rise brought the pair to 225.02577.
Friday, December 20th: The currency pair dropped to 224.54866.
Thursday, December 19th: The NZD/HUF cross soared to 226.274.
Tuesday, December 17th - Wednesday, December 18th: The currency pair declined slightly, from 224.87767 to 224.48779.
Monday, December 16th: The quote increased slightly, reaching 224.87767.
Friday, December 13th: The rate of exchange moved down, reaching 224.44835.
Thursday, December 12th: The NZD/HUF cross increased slightly, reaching 225.48857.
Last 365 days
NZD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 224.1682 |
| 2025-01-09 | 224.78145 |
| 2025-01-08 | 226.43203 |
| 2025-01-07 | 226.96402 |
| 2025-01-06 | 225.9344 |
| 2025-01-03 | 225.9229 |
| 2025-01-02 | 224.37779 |
| 2024-12-31 | 221.96741 |
| 2024-12-30 | 222.80996 |
| 2024-12-27 | 222.30927 |
| 2024-12-24 | 223.41418 |
| 2024-12-23 | 225.02577 |
| 2024-12-20 | 224.54866 |
| 2024-12-19 | 226.274 |
| 2024-12-18 | 224.48779 |
| 2024-12-17 | 224.61463 |
| 2024-12-16 | 224.87767 |
| 2024-12-13 | 224.44835 |
| 2024-12-12 | 225.48857 |
| 2024-12-11 | 225.23652 |
| 2024-12-10 | 227.36825 |
| 2024-12-09 | 228.09207 |
| 2024-12-06 | 228.75835 |
| 2024-12-05 | 228.96858 |
| 2024-12-04 | 230.38305 |
| 2024-12-03 | 231.99799 |
| 2024-12-02 | 232.56922 |
| 2024-11-29 | 230.37543 |
| 2024-11-28 | 230.47678 |
| 2024-11-27 | 230.30235 |
| 2024-11-26 | 228.83073 |
| 2024-11-25 | 228.59534 |
| 2024-11-22 | 230.66091 |
| 2024-11-21 | 229.02254 |
| 2024-11-20 | 228.22756 |
| 2024-11-19 | 227.00429 |
| 2024-11-18 | 226.27616 |
| 2024-11-15 | 226.05051 |
| 2024-11-14 | 226.66778 |
| 2024-11-13 | 227.80224 |
| 2024-11-12 | 230.10982 |
| 2024-11-11 | 229.39464 |
| 2024-11-08 | 226.31052 |
| 2024-11-07 | 225.61901 |
| 2024-11-06 | 227.8602 |
| 2024-11-05 | 225.2463 |
| 2024-11-04 | 224.13168 |
| 2024-11-01 | 224.48249 |
| 2024-10-31 | 224.08342 |
| 2024-10-30 | 225.63678 |
| 2024-10-29 | 224.18123 |
| 2024-10-28 | 224.17077 |
| 2024-10-25 | 224.5104 |
| 2024-10-24 | 224.92464 |
| 2024-10-23 | 224.26052 |
| 2024-10-22 | 223.85562 |
| 2024-10-21 | 224.10714 |
| 2024-10-18 | 223.92947 |
| 2024-10-17 | 223.27543 |
| 2024-10-16 | 223.72238 |
| 2024-10-15 | 223.70685 |
| 2024-10-14 | 223.30065 |
| 2024-10-11 | 223.42679 |
| 2024-10-10 | 222.46916 |
| 2024-10-09 | 221.69864 |
| 2024-10-08 | 223.35917 |
| 2024-10-07 | 225.29277 |
| 2024-10-04 | 225.73261 |
| 2024-10-03 | 226.17049 |
| 2024-10-02 | 226.82525 |
| 2024-10-01 | 226.7096 |
| 2024-09-30 | 225.29519 |
| 2024-09-27 | 224.91359 |
| 2024-09-26 | 223.81437 |
| 2024-09-25 | 222.86601 |
| 2024-09-24 | 222.9062 |
| 2024-09-23 | 222.10467 |
| 2024-09-20 | 219.69976 |
| 2024-09-19 | 221.09835 |
| 2024-09-18 | 220.53477 |
| 2024-09-17 | 219.69385 |
| 2024-09-16 | 219.30616 |
| 2024-09-13 | 219.95771 |
| 2024-09-12 | 220.42316 |
| 2024-09-11 | 220.52766 |
| 2024-09-10 | 221.73986 |
| 2024-09-09 | 219.92335 |
| 2024-09-06 | 221.04939 |
| 2024-09-05 | 219.48081 |
| 2024-09-04 | 220.16125 |
| 2024-09-03 | 220.51685 |
| 2024-09-02 | 220.94332 |
| 2024-08-30 | 221.65566 |
| 2024-08-29 | 222.13235 |
| 2024-08-28 | 220.72603 |
| 2024-08-27 | 219.47856 |
| 2024-08-26 | 219.47468 |
| 2024-08-23 | 218.01118 |
| 2024-08-22 | 217.65063 |
| 2024-08-21 | 216.66022 |
| 2024-08-20 | 218.2962 |
| 2024-08-19 | 216.33462 |
| 2024-08-16 | 216.95724 |
| 2024-08-15 | 215.3821 |
| 2024-08-14 | 215.26413 |
| 2024-08-13 | 217.5521 |
| 2024-08-12 | 217.14522 |
| 2024-08-09 | 217.66909 |
| 2024-08-08 | 217.27921 |
| 2024-08-07 | 219.39394 |
| 2024-08-06 | 215.69777 |
| 2024-08-05 | 215.83338 |
| 2024-08-02 | 218.03144 |
| 2024-08-01 | 218.05402 |
| 2024-07-31 | 216.4033 |
| 2024-07-30 | 214.56543 |
| 2024-07-29 | 213.10674 |
| 2024-07-26 | 212.1615 |
| 2024-07-25 | 213.75469 |
| 2024-07-24 | 215.29534 |
| 2024-07-23 | 214.41595 |
| 2024-07-22 | 214.47912 |
| 2024-07-19 | 216.12208 |
| 2024-07-18 | 216.39645 |
| 2024-07-17 | 217.68011 |
| 2024-07-16 | 218.22383 |
| 2024-07-15 | 218.65505 |
| 2024-07-12 | 219.93378 |
| 2024-07-11 | 220.87351 |
| 2024-07-10 | 220.55718 |
| 2024-07-09 | 223.51677 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |