| Exchange Rates |
NZD to IDR (New Zealand Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The quotation rose to 9390.47619. This was the highest rate in three months.
Thursday, February 20th: The 
of exchange decreased by 25.23381, to 9333.29676.
Thursday, February 13th - Wednesday, February 19th: The NZD/IDR quote went up for five trading days in a row, reaching the 9358.53057 level on Wednesday, February 19th.
Wednesday, February 12th: The currency pair went down, reaching 9218.44924.
Tuesday, February 11th: A 2.57861 gain brought the NZD/IDR cross to 9241.57187.
Monday, February 10th: A small decrease brought the to 9238.99326.
Friday, February 7th: A slight gain brought the currency pair to 9259.62706.
Thursday, February 6th: The New Zealand dollar to Indonesian rupiah quotation went down, reaching 9250.303.
Wednesday, February 5th: The NZD/IDR quotation rose again.
Tuesday, February 4th: The New Zealand dollar started to appreciate again against the Indonesian rupiah; the currency pair increased to 9156.94972.
Monday, February 3rd: The exchange went down, reaching 9153.58771. This was the lowest since January 14th, 2025.
Friday, January 31st: A second consecutive increase brought the quotation to the 9211.68506 level.
Thursday, January 30th: The New Zealand dollar started to appreciate again against the Indonesian rupiah; the pair rose to 9181.77423, from 9162.59633.
Wednesday, January 29th: The rate went down again, by 6.9953.
Tuesday, January 28th: The New Zealand dollar started to depreciate again against the Indonesian currency, the pair falling to 9169.59163.
Monday, January 27th: A second consecutive rise brought the NZD/IDR currency pair to the level of 9211.09727 Indonesian rupiah to the New Zealand dollar.
Friday, January 24th: A slight rise brought the rate of exchange to 9203.06034.
Thursday, January 23rd: The NZD/IDR quotation declined slightly, from 9206.956 to 9193.9544.
Last 365 days
NZD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 9390.47619 |
| 2025-02-20 | 9333.29676 |
| 2025-02-19 | 9358.53057 |
| 2025-02-18 | 9307.21998 |
| 2025-02-17 | 9304.61589 |
| 2025-02-14 | 9252.57738 |
| 2025-02-13 | 9228.88817 |
| 2025-02-12 | 9218.44924 |
| 2025-02-11 | 9241.57187 |
| 2025-02-10 | 9238.99326 |
| 2025-02-07 | 9259.62706 |
| 2025-02-06 | 9250.303 |
| 2025-02-05 | 9280.98903 |
| 2025-02-04 | 9156.94972 |
| 2025-02-03 | 9153.58771 |
| 2025-01-31 | 9211.68506 |
| 2025-01-30 | 9181.77423 |
| 2025-01-29 | 9162.59633 |
| 2025-01-28 | 9169.59163 |
| 2025-01-27 | 9211.09727 |
| 2025-01-24 | 9203.06034 |
| 2025-01-23 | 9193.9544 |
| 2025-01-22 | 9206.956 |
| 2025-01-21 | 9193.59448 |
| 2025-01-20 | 9185.70652 |
| 2025-01-17 | 9160.49905 |
| 2025-01-16 | 9164.44614 |
| 2025-01-15 | 9179.27751 |
| 2025-01-14 | 9118.57673 |
| 2025-01-13 | 9064.68025 |
| 2025-01-10 | 9039.22727 |
| 2025-01-09 | 9064.3373 |
| 2025-01-08 | 9095.10417 |
| 2025-01-07 | 9169.03969 |
| 2025-01-06 | 9172.22949 |
| 2025-01-03 | 9094.9853 |
| 2025-01-02 | 9089.6533 |
| 2024-12-31 | 9076.66739 |
| 2024-12-30 | 9139.68598 |
| 2024-12-27 | 9143.4785 |
| 2024-12-24 | 9139.57892 |
| 2024-12-23 | 9125.61181 |
| 2024-12-20 | 9142.35294 |
| 2024-12-19 | 9222.75521 |
| 2024-12-18 | 9238.55106 |
| 2024-12-17 | 9292.91788 |
| 2024-12-16 | 9247.46275 |
| 2024-12-13 | 9249.20408 |
| 2024-12-12 | 9245.76571 |
| 2024-12-11 | 9207.9593 |
| 2024-12-10 | 9240.71227 |
| 2024-12-09 | 9306.66667 |
| 2024-12-06 | 9243.87457 |
| 2024-12-05 | 9291.72644 |
| 2024-12-04 | 9288.63068 |
| 2024-12-03 | 9371.19678 |
| 2024-12-02 | 9362.07824 |
| 2024-11-29 | 9373.80966 |
| 2024-11-28 | 9342.75346 |
| 2024-11-27 | 9336.17616 |
| 2024-11-26 | 9302.1882 |
| 2024-11-25 | 9289.23909 |
| 2024-11-22 | 9296.2298 |
| 2024-11-21 | 9335.51105 |
| 2024-11-20 | 9355.3463 |
| 2024-11-19 | 9337.30013 |
| 2024-11-18 | 9264.0516 |
| 2024-11-15 | 9331.11296 |
| 2024-11-14 | 9357.28923 |
| 2024-11-13 | 9317.42378 |
| 2024-11-12 | 9396.0892 |
| 2024-11-11 | 9380.11984 |
| 2024-11-08 | 9349.84975 |
| 2024-11-07 | 9418.44189 |
| 2024-11-06 | 9433.01661 |
| 2024-11-05 | 9455.78183 |
| 2024-11-04 | 9447.60387 |
| 2024-11-01 | 9431.99736 |
| 2024-10-31 | 9388.50165 |
| 2024-10-30 | 9374.4019 |
| 2024-10-29 | 9401.08431 |
| 2024-10-28 | 9422.45418 |
| 2024-10-25 | 9419.63939 |
| 2024-10-24 | 9393.59719 |
| 2024-10-23 | 9416.62016 |
| 2024-10-22 | 9425.47286 |
| 2024-10-21 | 9384.24107 |
| 2024-10-18 | 9406.07893 |
| 2024-10-17 | 9413.71837 |
| 2024-10-16 | 9439.45548 |
| 2024-10-15 | 9455.37929 |
| 2024-10-14 | 9482.84489 |
| 2024-10-11 | 9499.58754 |
| 2024-10-10 | 9537.49861 |
| 2024-10-09 | 9496.68478 |
| 2024-10-08 | 9581.83238 |
| 2024-10-07 | 9671.32291 |
| 2024-10-04 | 9654.39001 |
| 2024-10-03 | 9620.29974 |
| 2024-10-02 | 9602.49234 |
| 2024-10-01 | 9601.06565 |
| 2024-09-30 | 9636.62579 |
| 2024-09-27 | 9552.51856 |
| 2024-09-26 | 9540.80041 |
| 2024-09-25 | 9547.45839 |
| 2024-09-24 | 9542.2093 |
| 2024-09-23 | 9502.58301 |
| 2024-09-20 | 9447.82075 |
| 2024-09-19 | 9484.16363 |
| 2024-09-18 | 9527.33121 |
| 2024-09-17 | 9508.79488 |
| 2024-09-16 | 9519.98552 |
| 2024-09-13 | 9498.84827 |
| 2024-09-12 | 9469.62138 |
| 2024-09-11 | 9473.55561 |
| 2024-09-10 | 9512.04732 |
| 2024-09-09 | 9488.61364 |
| 2024-09-06 | 9583.408 |
| 2024-09-05 | 9572.6698 |
| 2024-09-04 | 9588.67925 |
| 2024-09-03 | 9625.54515 |
| 2024-09-02 | 9675.12242 |
| 2024-08-30 | 9701.29877 |
| 2024-08-29 | 9662.14367 |
| 2024-08-28 | 9622.41486 |
| 2024-08-27 | 9685.86423 |
| 2024-08-26 | 9571.58485 |
| 2024-08-23 | 9580.37207 |
| 2024-08-22 | 9612.39852 |
| 2024-08-21 | 9524.10404 |
| 2024-08-20 | 9492.29575 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |