| Exchange Rates / INR |
NZD to INR (New Zealand Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The rate of exchange gained to its highest level in two months reaching 49.85142.
Thursday, February 20th: A tiny depreciation brought the quotation from 49.66141 to 49.61102.
Wednesday, February 19th: An up-tick brought the pair to 49.66141.
Tuesday, February 18th: A drop of 0.28121 brought the currency pair to 49.54193.
Wednesday, February 12th - Monday, February 17th: The NZD/INR exchange 
climbed for four consecutive trading days, up to 49.82314 from 48.97615.
Monday, February 10th - Tuesday, February 11th: The exchange went down for two trading days in a row, reaching 48.97615 Indian rupees to the New Zealand dollar on Tuesday, February 11th.
Friday, February 7th: The pair increased by 0.11054, to 49.66014.
Thursday, February 6th: The of exchange declined to 49.5496.
Wednesday, February 5th: The increased again. A 0.83104 rise brought the to 49.70225.
Tuesday, February 4th: The New Zealand dollar started to appreciate again against the Indian currency, the New Zealand dollar to Indian rupee exchange rising to 48.87121.
Monday, February 3rd: The NZD/INR cross slipped again. A 0.38248 loss brought the to 48.55151, the lowest level since January 20th, 2025.
Friday, January 31st: The value of the New Zealand dollar against the Indian currency started to decline again - the quote went down to 48.93399.
Thursday, January 30th: A 0.10344 gain brought the NZD/INR currency pair to 48.94448.
Tuesday, January 28th - Wednesday, January 29th: The exchange rate went down, reaching 48.84104.
Friday, January 24th - Monday, January 27th: The rate increased for two consecutive trading days, reaching the level of 49.2201 Indian rupees to the New Zealand dollar on Monday, January 27th.
Thursday, January 23rd: A 0.12594 loss brought the New Zealand dollar to Indian rupee quotation to 48.93535.
Last 365 days
NZD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 49.85142 |
| 2025-02-20 | 49.61102 |
| 2025-02-19 | 49.66141 |
| 2025-02-18 | 49.54193 |
| 2025-02-17 | 49.82314 |
| 2025-02-14 | 49.48235 |
| 2025-02-13 | 48.99284 |
| 2025-02-12 | 48.9919 |
| 2025-02-11 | 48.97615 |
| 2025-02-10 | 49.44624 |
| 2025-02-07 | 49.66014 |
| 2025-02-06 | 49.5496 |
| 2025-02-05 | 49.70225 |
| 2025-02-04 | 48.87121 |
| 2025-02-03 | 48.55151 |
| 2025-01-31 | 48.93399 |
| 2025-01-30 | 48.94448 |
| 2025-01-29 | 48.84104 |
| 2025-01-28 | 48.91561 |
| 2025-01-27 | 49.2201 |
| 2025-01-24 | 49.18863 |
| 2025-01-23 | 48.93535 |
| 2025-01-22 | 49.06129 |
| 2025-01-21 | 48.7265 |
| 2025-01-20 | 48.49976 |
| 2025-01-17 | 48.38514 |
| 2025-01-16 | 48.3675 |
| 2025-01-15 | 48.42745 |
| 2025-01-14 | 48.40237 |
| 2025-01-13 | 48.16238 |
| 2025-01-10 | 48.02563 |
| 2025-01-09 | 48.03931 |
| 2025-01-08 | 48.0618 |
| 2025-01-07 | 48.64989 |
| 2025-01-06 | 48.63272 |
| 2025-01-03 | 48.09621 |
| 2025-01-02 | 48.0964 |
| 2024-12-31 | 47.98915 |
| 2024-12-30 | 48.33162 |
| 2024-12-27 | 48.20078 |
| 2024-12-24 | 48.03706 |
| 2024-12-23 | 48.00233 |
| 2024-12-20 | 47.90187 |
| 2024-12-19 | 48.1215 |
| 2024-12-18 | 48.71387 |
| 2024-12-17 | 48.9001 |
| 2024-12-16 | 48.9983 |
| 2024-12-13 | 48.95762 |
| 2024-12-12 | 49.15756 |
| 2024-12-11 | 49.03713 |
| 2024-12-10 | 49.41243 |
| 2024-12-09 | 49.74432 |
| 2024-12-06 | 49.47441 |
| 2024-12-05 | 49.62708 |
| 2024-12-04 | 49.4421 |
| 2024-12-03 | 49.80529 |
| 2024-12-02 | 49.88286 |
| 2024-11-29 | 49.97734 |
| 2024-11-28 | 49.715 |
| 2024-11-27 | 49.68088 |
| 2024-11-26 | 49.38747 |
| 2024-11-25 | 49.34704 |
| 2024-11-22 | 49.3318 |
| 2024-11-21 | 49.60712 |
| 2024-11-20 | 49.64757 |
| 2024-11-19 | 49.74845 |
| 2024-11-18 | 49.31707 |
| 2024-11-15 | 49.59561 |
| 2024-11-14 | 49.54032 |
| 2024-11-13 | 49.99248 |
| 2024-11-12 | 50.19543 |
| 2024-11-11 | 50.34076 |
| 2024-11-08 | 50.57874 |
| 2024-11-07 | 50.7113 |
| 2024-11-06 | 50.10891 |
| 2024-11-05 | 50.44664 |
| 2024-11-04 | 50.40558 |
| 2024-11-01 | 50.37189 |
| 2024-10-31 | 50.2157 |
| 2024-10-30 | 50.24753 |
| 2024-10-29 | 50.10511 |
| 2024-10-28 | 50.36713 |
| 2024-10-25 | 50.50042 |
| 2024-10-24 | 50.68438 |
| 2024-10-23 | 50.52852 |
| 2024-10-22 | 50.90711 |
| 2024-10-21 | 50.91741 |
| 2024-10-18 | 51.04842 |
| 2024-10-17 | 51.01045 |
| 2024-10-16 | 51.07677 |
| 2024-10-15 | 51.17976 |
| 2024-10-14 | 51.1082 |
| 2024-10-11 | 51.2555 |
| 2024-10-10 | 51.00483 |
| 2024-10-09 | 51.00316 |
| 2024-10-08 | 51.41722 |
| 2024-10-07 | 51.68701 |
| 2024-10-04 | 52.08926 |
| 2024-10-03 | 52.24125 |
| 2024-10-02 | 52.78699 |
| 2024-10-01 | 52.95817 |
| 2024-09-30 | 53.25443 |
| 2024-09-27 | 52.91178 |
| 2024-09-26 | 52.73698 |
| 2024-09-25 | 52.79267 |
| 2024-09-24 | 52.60688 |
| 2024-09-23 | 52.27659 |
| 2024-09-20 | 52.05313 |
| 2024-09-19 | 52.29756 |
| 2024-09-18 | 52.09571 |
| 2024-09-17 | 51.9371 |
| 2024-09-16 | 51.95567 |
| 2024-09-13 | 51.73761 |
| 2024-09-12 | 51.49777 |
| 2024-09-11 | 51.6214 |
| 2024-09-10 | 51.68936 |
| 2024-09-09 | 51.49467 |
| 2024-09-06 | 52.19285 |
| 2024-09-05 | 52.14205 |
| 2024-09-04 | 51.95594 |
| 2024-09-03 | 51.94742 |
| 2024-09-02 | 52.23589 |
| 2024-08-30 | 52.48659 |
| 2024-08-29 | 52.61482 |
| 2024-08-28 | 52.37979 |
| 2024-08-27 | 52.29678 |
| 2024-08-26 | 52.01216 |
| 2024-08-23 | 51.66325 |
| 2024-08-22 | 51.62534 |
| 2024-08-21 | 51.49843 |
| 2024-08-20 | 51.4602 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |