| Exchange Rates |
NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Tuesday, February 18th: The New Zealand dollar to Japanese yen quotation went down for two consecutive trading days, reaching the level of 86.45981 on Tuesday, February 18th.
Tuesday, February 11th - Friday, February 14th: The pair was up for four trading days in a row, reaching 87.233.
Monday, February 10th: A 0.32381 decrease brought the NZD/JPY quote to 85.95059. This was the lowest reading in six months.
Friday, February 7th: A 0.04303 gain brought the exchange rate to 86.2744.
Wednesday, February 5th - Thursday, February 6th: The exchange 
went down for two consecutive trading days, reaching 86.23137 Japanese yen to the New Zealand dollar on Thursday, February 6th.
Tuesday, February 4th: The NZD/JPY currency pair soared to 87.15387.
Monday, February 3rd: A sharp drop-off brought the of exchange to 86.22992.
Friday, January 31st: The currency pair rose by 0.44481, to 87.53738.
Monday, January 27th - Thursday, January 30th: The rate of exchange decreased by 2.15814, from 89.25071 to 87.09257.
Friday, January 24th: The NZD/JPY cross rose to 89.25071, the highest reading since January 7th, 2025.
Thursday, January 23rd: The quote decreased slightly, reaching 88.46928.
Wednesday, January 22nd: The NZD/JPY quotation rose by 0.88458, to 88.49731.
Tuesday, January 21st: The rate of exchange decreased slightly, to 87.61273.
Last 365 days
NZD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 86.45981 |
| 2025-02-17 | 86.88058 |
| 2025-02-14 | 87.233 |
| 2025-02-13 | 86.62113 |
| 2025-02-12 | 86.57496 |
| 2025-02-11 | 86.02056 |
| 2025-02-10 | 85.95059 |
| 2025-02-07 | 86.2744 |
| 2025-02-06 | 86.23137 |
| 2025-02-05 | 86.92211 |
| 2025-02-04 | 87.15387 |
| 2025-02-03 | 86.22992 |
| 2025-01-31 | 87.53738 |
| 2025-01-30 | 87.09257 |
| 2025-01-29 | 87.64789 |
| 2025-01-28 | 87.78133 |
| 2025-01-27 | 87.85204 |
| 2025-01-24 | 89.25071 |
| 2025-01-23 | 88.46928 |
| 2025-01-22 | 88.49731 |
| 2025-01-21 | 87.61273 |
| 2025-01-20 | 87.6623 |
| 2025-01-17 | 86.91619 |
| 2025-01-16 | 87.25869 |
| 2025-01-15 | 87.99848 |
| 2025-01-14 | 88.20672 |
| 2025-01-13 | 87.2753 |
| 2025-01-10 | 88.25187 |
| 2025-01-09 | 88.26628 |
| 2025-01-08 | 88.63624 |
| 2025-01-07 | 89.45788 |
| 2025-01-06 | 88.94519 |
| 2025-01-03 | 88.08124 |
| 2025-01-02 | 88.05565 |
| 2024-12-31 | 87.98834 |
| 2024-12-30 | 89.10125 |
| 2024-12-27 | 88.96153 |
| 2024-12-24 | 88.58321 |
| 2024-12-23 | 88.6429 |
| 2024-12-20 | 88.3112 |
| 2024-12-19 | 88.68766 |
| 2024-12-18 | 88.24783 |
| 2024-12-17 | 88.66641 |
| 2024-12-16 | 88.91638 |
| 2024-12-13 | 88.62114 |
| 2024-12-12 | 88.10865 |
| 2024-12-11 | 88.20132 |
| 2024-12-10 | 88.33711 |
| 2024-12-09 | 88.40821 |
| 2024-12-06 | 87.92028 |
| 2024-12-05 | 88.14012 |
| 2024-12-04 | 88.16923 |
| 2024-12-03 | 88.00985 |
| 2024-12-02 | 88.40937 |
| 2024-11-29 | 88.75958 |
| 2024-11-28 | 89.26418 |
| 2024-11-27 | 89.22484 |
| 2024-11-26 | 89.71604 |
| 2024-11-25 | 90.1707 |
| 2024-11-22 | 90.23788 |
| 2024-11-21 | 90.6773 |
| 2024-11-20 | 91.6142 |
| 2024-11-19 | 90.65129 |
| 2024-11-18 | 90.65441 |
| 2024-11-15 | 91.23508 |
| 2024-11-14 | 91.45785 |
| 2024-11-13 | 91.80648 |
| 2024-11-12 | 91.72456 |
| 2024-11-11 | 91.73993 |
| 2024-11-08 | 91.36338 |
| 2024-11-07 | 92.41022 |
| 2024-11-06 | 91.70973 |
| 2024-11-05 | 91.32588 |
| 2024-11-04 | 90.93757 |
| 2024-11-01 | 91.13631 |
| 2024-10-31 | 91.27333 |
| 2024-10-30 | 91.66805 |
| 2024-10-29 | 91.64638 |
| 2024-10-28 | 91.46686 |
| 2024-10-25 | 91.2344 |
| 2024-10-24 | 91.6155 |
| 2024-10-23 | 91.89642 |
| 2024-10-22 | 91.33744 |
| 2024-10-21 | 90.84263 |
| 2024-10-18 | 91.09992 |
| 2024-10-17 | 90.76691 |
| 2024-10-16 | 90.69962 |
| 2024-10-15 | 90.96749 |
| 2024-10-14 | 91.03521 |
| 2024-10-11 | 90.81991 |
| 2024-10-10 | 90.48228 |
| 2024-10-09 | 90.34815 |
| 2024-10-08 | 90.60949 |
| 2024-10-07 | 91.12456 |
| 2024-10-04 | 90.94437 |
| 2024-10-03 | 91.26148 |
| 2024-10-02 | 90.98444 |
| 2024-10-01 | 90.81947 |
| 2024-09-30 | 90.72434 |
| 2024-09-27 | 90.44705 |
| 2024-09-26 | 90.88237 |
| 2024-09-25 | 91.1086 |
| 2024-09-24 | 90.43881 |
| 2024-09-23 | 89.80304 |
| 2024-09-20 | 89.89341 |
| 2024-09-19 | 89.39759 |
| 2024-09-18 | 88.34816 |
| 2024-09-17 | 87.23073 |
| 2024-09-16 | 86.68003 |
| 2024-09-13 | 86.89145 |
| 2024-09-12 | 87.42762 |
| 2024-09-11 | 87.16464 |
| 2024-09-10 | 88.0587 |
| 2024-09-09 | 88.05265 |
| 2024-09-06 | 88.99653 |
| 2024-09-05 | 89.06792 |
| 2024-09-04 | 89.72622 |
| 2024-09-03 | 90.39744 |
| 2024-09-02 | 91.49547 |
| 2024-08-30 | 91.02151 |
| 2024-08-29 | 90.70136 |
| 2024-08-28 | 90.09145 |
| 2024-08-27 | 90.01787 |
| 2024-08-26 | 89.37139 |
| 2024-08-23 | 89.90089 |
| 2024-08-22 | 89.82162 |
| 2024-08-21 | 89.60186 |
| 2024-08-20 | 89.89026 |
| 2024-08-19 | 88.72867 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |