| Exchange Rates |
NZD to KRW (New Zealand Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The quotation decreased to 823.29511.
Wednesday, February 19th: The rate of exchange rose by 2.99376, from 821.42 to 824.41376.
Tuesday, February 18th: A 6.40128 drop-off brought the NZD/KRW cross to 821.42.
Friday, February 14th - Monday, February 17th: The exchange 
hit the 827.82128 level, the highest reading in seven weeks.
Wednesday, February 12th - Thursday, February 13th: The exchange decreased for two consecutive trading days, reaching 817.21689 Korean won to the New Zealand dollar on Thursday, February 13th.
Tuesday, February 11th: The increased by 0.91686, to 820.77226.
Monday, February 10th: The of exchange decreased slightly, reaching 819.8554.
Friday, February 7th: An up-tick brought the to the 821.15711 level.
Thursday, February 6th: The New Zealand dollar to Korean won quotation went down to 820.5383.
Wednesday, February 5th: The NZD/KRW currency pair increased again. A 6.16891 upsurge brought the rate to 822.87539.
Tuesday, February 4th: The upward movement restarted, the currency pair crawling to 816.70648.
Monday, February 3rd: A mild depreciation of 2.88396 brought the NZD/KRW quotation to 816.33196.
Friday, January 31st: The pair increased by 4.34195, from 814.87397 to 819.21592.
Thursday, January 30th: A second consecutive decrease brought the NZD/KRW quote to the 814.87397 level.
Wednesday, January 29th: The New Zealand dollar started to depreciate again against the Korean won; the New Zealand dollar to Korean won quotation decreased to 816.24878.
Tuesday, January 28th: The NZD/KRW quotation went up, reaching 817.1864.
Monday, January 27th: The currency pair declined to 816.70819.
Friday, January 24th: A substantial increase brought the NZD/KRW exchange rate to 817.68678.
Thursday, January 23rd: The quote went down to 813.46248.
Wednesday, January 22nd: The currency pair increased to 813.62376.
Tuesday, January 21st: The quotation decreased by 2.01492, to 811.37129. This was the lowest reading in five months.
Last 365 days
NZD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 823.29511 |
| 2025-02-19 | 824.41376 |
| 2025-02-18 | 821.42 |
| 2025-02-17 | 827.82128 |
| 2025-02-14 | 822.52616 |
| 2025-02-13 | 817.21689 |
| 2025-02-12 | 818.86249 |
| 2025-02-11 | 820.77226 |
| 2025-02-10 | 819.8554 |
| 2025-02-07 | 821.15711 |
| 2025-02-06 | 820.5383 |
| 2025-02-05 | 822.87539 |
| 2025-02-04 | 816.70648 |
| 2025-02-03 | 816.33196 |
| 2025-01-31 | 819.21592 |
| 2025-01-30 | 814.87397 |
| 2025-01-29 | 816.24878 |
| 2025-01-28 | 817.1864 |
| 2025-01-27 | 816.70819 |
| 2025-01-24 | 817.68678 |
| 2025-01-23 | 813.46248 |
| 2025-01-22 | 813.62376 |
| 2025-01-21 | 811.37129 |
| 2025-01-20 | 813.38621 |
| 2025-01-17 | 814.78167 |
| 2025-01-16 | 815.18299 |
| 2025-01-15 | 817.77379 |
| 2025-01-14 | 816.62847 |
| 2025-01-13 | 815.73156 |
| 2025-01-10 | 818.96608 |
| 2025-01-09 | 816.76169 |
| 2025-01-08 | 817.87521 |
| 2025-01-07 | 822.92406 |
| 2025-01-06 | 827.19843 |
| 2025-01-03 | 823.64151 |
| 2025-01-02 | 823.31812 |
| 2024-12-31 | 826.75912 |
| 2024-12-30 | 833.31348 |
| 2024-12-27 | 830.8029 |
| 2024-12-24 | 822.60568 |
| 2024-12-23 | 819.66466 |
| 2024-12-20 | 814.69233 |
| 2024-12-19 | 818.67624 |
| 2024-12-18 | 824.71726 |
| 2024-12-17 | 827.32459 |
| 2024-12-16 | 829.70477 |
| 2024-12-13 | 827.52223 |
| 2024-12-12 | 828.62427 |
| 2024-12-11 | 826.66667 |
| 2024-12-10 | 833.55085 |
| 2024-12-09 | 839.42873 |
| 2024-12-06 | 829.36565 |
| 2024-12-05 | 831.03142 |
| 2024-12-04 | 826.86385 |
| 2024-12-03 | 825.21121 |
| 2024-12-02 | 826.99809 |
| 2024-11-29 | 825.88821 |
| 2024-11-28 | 821.95735 |
| 2024-11-27 | 819.49925 |
| 2024-11-26 | 817.53341 |
| 2024-11-25 | 819.96541 |
| 2024-11-22 | 821.6057 |
| 2024-11-21 | 821.02209 |
| 2024-11-20 | 821.53006 |
| 2024-11-19 | 820.56939 |
| 2024-11-18 | 816.34924 |
| 2024-11-15 | 819.44491 |
| 2024-11-14 | 823.46586 |
| 2024-11-13 | 829.05078 |
| 2024-11-12 | 836.03205 |
| 2024-11-11 | 834.38988 |
| 2024-11-08 | 832.17028 |
| 2024-11-07 | 834.14008 |
| 2024-11-06 | 833.97233 |
| 2024-11-05 | 827.62397 |
| 2024-11-04 | 823.24137 |
| 2024-11-01 | 824.82383 |
| 2024-10-31 | 823.29857 |
| 2024-10-30 | 824.9185 |
| 2024-10-29 | 827.83802 |
| 2024-10-28 | 828.645 |
| 2024-10-25 | 834.4466 |
| 2024-10-24 | 831.65122 |
| 2024-10-23 | 832.42549 |
| 2024-10-22 | 834.7286 |
| 2024-10-21 | 834.67076 |
| 2024-10-18 | 832.94151 |
| 2024-10-17 | 831.60923 |
| 2024-10-16 | 827.43807 |
| 2024-10-15 | 828.24824 |
| 2024-10-14 | 826.84979 |
| 2024-10-11 | 823.61072 |
| 2024-10-10 | 820.9301 |
| 2024-10-09 | 816.62601 |
| 2024-10-08 | 824.30157 |
| 2024-10-07 | 827.09699 |
| 2024-10-04 | 831.45284 |
| 2024-10-03 | 829.84393 |
| 2024-10-02 | 830.32247 |
| 2024-10-01 | 834.27741 |
| 2024-09-30 | 833.96344 |
| 2024-09-27 | 828.80616 |
| 2024-09-26 | 835.80352 |
| 2024-09-25 | 840.31594 |
| 2024-09-24 | 839.14271 |
| 2024-09-23 | 836.58976 |
| 2024-09-20 | 832.3623 |
| 2024-09-19 | 830.24377 |
| 2024-09-18 | 824.32735 |
| 2024-09-17 | 816.95519 |
| 2024-09-16 | 817.13999 |
| 2024-09-13 | 820.23591 |
| 2024-09-12 | 822.55011 |
| 2024-09-11 | 822.94334 |
| 2024-09-10 | 826.17599 |
| 2024-09-09 | 825.08331 |
| 2024-09-06 | 827.24829 |
| 2024-09-05 | 828.87994 |
| 2024-09-04 | 829.46084 |
| 2024-09-03 | 830.33242 |
| 2024-09-02 | 833.74796 |
| 2024-08-30 | 834.94268 |
| 2024-08-29 | 833.90271 |
| 2024-08-28 | 833.22112 |
| 2024-08-27 | 829.53327 |
| 2024-08-26 | 822.50111 |
| 2024-08-23 | 823.24345 |
| 2024-08-22 | 823.29486 |
| 2024-08-21 | 820.33795 |
| 2024-08-20 | 819.38809 |
| 2024-08-19 | 812.36654 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |