| Exchange Rates / MXN |
NZD to MXN (New Zealand Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: The NZD/MXN currency pair rose to 11.61265.
Tuesday, February 18th: A mild decrease brought the New Zealand dollar to Mexican peso exchange rate to 11.55628.
Monday, February 17th: An 0.07653 up-tick brought the pair to 11.69085.
Friday, February 14th: The 
of exchange declined slightly, to 11.61432.
Thursday, February 13th: An 0.03095 up-tick brought the pair to 11.62156.
Wednesday, February 12th: The NZD/MXN quote went down, reaching 11.59061.
Tuesday, February 11th: An up-tick brought the quotation to 11.64122.
Friday, February 7th - Monday, February 10th: The descending trend continued for another two trading days, the NZD/MXN quote decreasing to 11.63269.
Thursday, February 6th: The Mexican peso started to appreciate again against the New Zealand dollar, the NZD/MXN exchange going down to 11.66747.
Wednesday, February 5th: The New Zealand dollar to Mexican peso quotation jumped to 11.72289, the highest level in eight weeks.
Monday, February 3rd - Tuesday, February 4th: The exchange decreased for two trading days in a row, reaching 11.47367 Mexican pesos to the New Zealand dollar on Tuesday, February 4th, the lowest reading since January 10th, 2025.
Thursday, January 30th - Friday, January 31st: Two consecutive increases brought the currency pair to 11.67794.
Tuesday, January 28th - Wednesday, January 29th: In two trading days, a total decline of 0.13495 brought the NZD/MXN cross to 11.55688.
Monday, January 27th: The New Zealand dollar to Mexican peso quotation increased to 11.69183.
Thursday, January 23rd - Friday, January 24th: The exchange rate decreased for two consecutive trading days, reaching 11.54738 Mexican pesos to the New Zealand dollar on Friday, January 24th.
Wednesday, January 22nd: The rate increased slightly, to 11.67711.
Tuesday, January 21st: A tiny decline of 0.0225 brought the New Zealand dollar to Mexican peso quotation to 11.67435.
Last 365 days
NZD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 11.61265 |
| 2025-02-18 | 11.55628 |
| 2025-02-17 | 11.69085 |
| 2025-02-14 | 11.61432 |
| 2025-02-13 | 11.62156 |
| 2025-02-12 | 11.59061 |
| 2025-02-11 | 11.64122 |
| 2025-02-10 | 11.63269 |
| 2025-02-07 | 11.63816 |
| 2025-02-06 | 11.66747 |
| 2025-02-05 | 11.72289 |
| 2025-02-04 | 11.47367 |
| 2025-02-03 | 11.67352 |
| 2025-01-31 | 11.67794 |
| 2025-01-30 | 11.60099 |
| 2025-01-29 | 11.55688 |
| 2025-01-28 | 11.68073 |
| 2025-01-27 | 11.69183 |
| 2025-01-24 | 11.54738 |
| 2025-01-23 | 11.58851 |
| 2025-01-22 | 11.67711 |
| 2025-01-21 | 11.67435 |
| 2025-01-20 | 11.69685 |
| 2025-01-17 | 11.61882 |
| 2025-01-16 | 11.51906 |
| 2025-01-15 | 11.4738 |
| 2025-01-14 | 11.53345 |
| 2025-01-13 | 11.53737 |
| 2025-01-10 | 11.44782 |
| 2025-01-09 | 11.45751 |
| 2025-01-08 | 11.42866 |
| 2025-01-07 | 11.54048 |
| 2025-01-06 | 11.54855 |
| 2025-01-03 | 11.56109 |
| 2025-01-02 | 11.64955 |
| 2024-12-31 | 11.62875 |
| 2024-12-30 | 11.52393 |
| 2024-12-27 | 11.42495 |
| 2024-12-24 | 11.36741 |
| 2024-12-23 | 11.39883 |
| 2024-12-20 | 11.39572 |
| 2024-12-19 | 11.49394 |
| 2024-12-18 | 11.54964 |
| 2024-12-17 | 11.59515 |
| 2024-12-16 | 11.63533 |
| 2024-12-13 | 11.66088 |
| 2024-12-12 | 11.68091 |
| 2024-12-11 | 11.67904 |
| 2024-12-10 | 11.7402 |
| 2024-12-09 | 11.81586 |
| 2024-12-06 | 11.79236 |
| 2024-12-05 | 11.89102 |
| 2024-12-04 | 11.84561 |
| 2024-12-03 | 11.96811 |
| 2024-12-02 | 12.06933 |
| 2024-11-29 | 12.05002 |
| 2024-11-28 | 11.97069 |
| 2024-11-27 | 12.20958 |
| 2024-11-26 | 12.00406 |
| 2024-11-25 | 11.89897 |
| 2024-11-22 | 11.9357 |
| 2024-11-21 | 11.96407 |
| 2024-11-20 | 11.87028 |
| 2024-11-19 | 11.97593 |
| 2024-11-18 | 11.90472 |
| 2024-11-15 | 11.97319 |
| 2024-11-14 | 12.09539 |
| 2024-11-13 | 12.14771 |
| 2024-11-12 | 12.12618 |
| 2024-11-11 | 12.2394 |
| 2024-11-08 | 11.98381 |
| 2024-11-07 | 11.92823 |
| 2024-11-06 | 12.26621 |
| 2024-11-05 | 12.08537 |
| 2024-11-04 | 12.04589 |
| 2024-11-01 | 11.96031 |
| 2024-10-31 | 11.96965 |
| 2024-10-30 | 12.05448 |
| 2024-10-29 | 11.934 |
| 2024-10-28 | 11.97314 |
| 2024-10-25 | 11.89503 |
| 2024-10-24 | 11.92738 |
| 2024-10-23 | 12.06133 |
| 2024-10-22 | 12.04264 |
| 2024-10-21 | 12.08365 |
| 2024-10-18 | 11.98298 |
| 2024-10-17 | 12.12841 |
| 2024-10-16 | 11.98343 |
| 2024-10-15 | 11.84767 |
| 2024-10-14 | 11.72014 |
| 2024-10-11 | 11.83635 |
| 2024-10-10 | 11.82287 |
| 2024-10-09 | 11.74831 |
| 2024-10-08 | 11.78738 |
| 2024-10-07 | 11.89186 |
| 2024-10-04 | 11.96288 |
| 2024-10-03 | 12.13528 |
| 2024-10-02 | 12.26768 |
| 2024-10-01 | 12.44837 |
| 2024-09-30 | 12.47968 |
| 2024-09-27 | 12.37317 |
| 2024-09-26 | 12.33955 |
| 2024-09-25 | 12.26663 |
| 2024-09-24 | 12.18433 |
| 2024-09-23 | 12.15053 |
| 2024-09-20 | 12.05921 |
| 2024-09-19 | 11.98711 |
| 2024-09-18 | 11.8813 |
| 2024-09-17 | 11.98386 |
| 2024-09-16 | 11.91831 |
| 2024-09-13 | 11.99783 |
| 2024-09-12 | 12.1078 |
| 2024-09-11 | 12.24268 |
| 2024-09-10 | 12.24971 |
| 2024-09-09 | 12.21279 |
| 2024-09-06 | 12.40408 |
| 2024-09-05 | 12.46447 |
| 2024-09-04 | 12.29707 |
| 2024-09-03 | 12.26442 |
| 2024-09-02 | 12.24844 |
| 2024-08-30 | 12.28646 |
| 2024-08-29 | 12.36284 |
| 2024-08-28 | 12.27756 |
| 2024-08-27 | 12.10747 |
| 2024-08-26 | 11.88872 |
| 2024-08-23 | 11.92132 |
| 2024-08-22 | 11.93875 |
| 2024-08-21 | 11.66729 |
| 2024-08-20 | 11.55304 |
| 2024-08-19 | 11.36962 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |