| Exchange Rates |
NZD to MYR (New Zealand Dollar to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The rate of exchange increased slightly, reaching 2.54262.
Thursday, February 20th: The NZD/MYR quote decreased slightly, to 2.5381.
Wednesday, February 19th: The New Zealand dollar to Malaysian ringgit quotation increased slightly, reaching 2.53906.
Tuesday, February 18th: The quotation moved down, reaching 2.53256.
Friday, February 14th - Monday, February 17th: Two consecutive gains brought the 
to 2.54268, the highest reading in five weeks.
Tuesday, February 11th - Thursday, February 13th: In three trading days, a total decrease of 0.01751 brought the NZD/MYR quote to 2.50919.
Friday, February 7th - Monday, February 10th: The currency pair went up to the 2.5267 level.
Thursday, February 6th: The NZD/MYR quote decreased to the 2.50843 level.
Wednesday, February 5th: The exchange increased by 0.02205, to 2.51575.
Monday, February 3rd - Tuesday, February 4th: A total decrease of 0.02389 brought the NZD/MYR cross to 2.4937.
Thursday, January 30th - Friday, January 31st: The rate climbed for two consecutive trading days, reaching the level of 2.51759 Malaysian ringgit to the New Zealand dollar on Friday, January 31st.
Tuesday, January 28th - Wednesday, January 29th: A total depreciation of 0.01852 brought the pair to 2.47856, the lowest reading in nine-and-a-half years.
Monday, January 27th: A 0.00084 gain brought the exchange rate to 2.49708.
Thursday, January 23rd - Friday, January 24th: The NZD/MYR quotation went down for two trading days in a row, reaching the 2.49624 level on Friday, January 24th.
Last 365 days
NZD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 2.54262 |
| 2025-02-20 | 2.5381 |
| 2025-02-19 | 2.53906 |
| 2025-02-18 | 2.53256 |
| 2025-02-17 | 2.54268 |
| 2025-02-14 | 2.53215 |
| 2025-02-13 | 2.50919 |
| 2025-02-12 | 2.52047 |
| 2025-02-11 | 2.52396 |
| 2025-02-10 | 2.5267 |
| 2025-02-07 | 2.51949 |
| 2025-02-06 | 2.50843 |
| 2025-02-05 | 2.51575 |
| 2025-02-04 | 2.4937 |
| 2025-02-03 | 2.49544 |
| 2025-01-31 | 2.51759 |
| 2025-01-30 | 2.48262 |
| 2025-01-29 | 2.47856 |
| 2025-01-28 | 2.48273 |
| 2025-01-27 | 2.49708 |
| 2025-01-24 | 2.49624 |
| 2025-01-23 | 2.51592 |
| 2025-01-22 | 2.51972 |
| 2025-01-21 | 2.51836 |
| 2025-01-20 | 2.51806 |
| 2025-01-17 | 2.51711 |
| 2025-01-16 | 2.51509 |
| 2025-01-15 | 2.52108 |
| 2025-01-14 | 2.51877 |
| 2025-01-13 | 2.50534 |
| 2025-01-10 | 2.51068 |
| 2025-01-09 | 2.51957 |
| 2025-01-08 | 2.51934 |
| 2025-01-07 | 2.54621 |
| 2025-01-06 | 2.56249 |
| 2025-01-03 | 2.52347 |
| 2025-01-02 | 2.51185 |
| 2024-12-31 | 2.50669 |
| 2024-12-30 | 2.52474 |
| 2024-12-27 | 2.52107 |
| 2024-12-24 | 2.5309 |
| 2024-12-23 | 2.53215 |
| 2024-12-20 | 2.53933 |
| 2024-12-19 | 2.54718 |
| 2024-12-18 | 2.56335 |
| 2024-12-17 | 2.572 |
| 2024-12-16 | 2.56979 |
| 2024-12-13 | 2.56916 |
| 2024-12-12 | 2.56978 |
| 2024-12-11 | 2.56205 |
| 2024-12-10 | 2.57778 |
| 2024-12-09 | 2.59362 |
| 2024-12-06 | 2.58174 |
| 2024-12-05 | 2.59472 |
| 2024-12-04 | 2.59721 |
| 2024-12-03 | 2.62905 |
| 2024-12-02 | 2.62588 |
| 2024-11-29 | 2.62676 |
| 2024-11-28 | 2.61724 |
| 2024-11-27 | 2.61465 |
| 2024-11-26 | 2.61147 |
| 2024-11-25 | 2.60649 |
| 2024-11-22 | 2.60974 |
| 2024-11-21 | 2.62213 |
| 2024-11-20 | 2.63153 |
| 2024-11-19 | 2.63608 |
| 2024-11-18 | 2.61754 |
| 2024-11-15 | 2.6262 |
| 2024-11-14 | 2.62797 |
| 2024-11-13 | 2.63519 |
| 2024-11-12 | 2.64114 |
| 2024-11-11 | 2.6304 |
| 2024-11-08 | 2.62705 |
| 2024-11-07 | 2.64845 |
| 2024-11-06 | 2.61683 |
| 2024-11-05 | 2.60625 |
| 2024-11-04 | 2.62025 |
| 2024-11-01 | 2.62387 |
| 2024-10-31 | 2.61537 |
| 2024-10-30 | 2.61666 |
| 2024-10-29 | 2.60965 |
| 2024-10-28 | 2.61238 |
| 2024-10-25 | 2.60882 |
| 2024-10-24 | 2.62158 |
| 2024-10-23 | 2.61391 |
| 2024-10-22 | 2.62076 |
| 2024-10-21 | 2.60848 |
| 2024-10-18 | 2.61355 |
| 2024-10-17 | 2.61587 |
| 2024-10-16 | 2.61119 |
| 2024-10-15 | 2.62462 |
| 2024-10-14 | 2.61199 |
| 2024-10-11 | 2.61396 |
| 2024-10-10 | 2.60668 |
| 2024-10-09 | 2.60134 |
| 2024-10-08 | 2.62499 |
| 2024-10-07 | 2.63551 |
| 2024-10-04 | 2.61781 |
| 2024-10-03 | 2.62556 |
| 2024-10-02 | 2.6232 |
| 2024-10-01 | 2.63096 |
| 2024-09-30 | 2.62074 |
| 2024-09-27 | 2.60791 |
| 2024-09-26 | 2.61359 |
| 2024-09-25 | 2.60886 |
| 2024-09-24 | 2.61174 |
| 2024-09-23 | 2.62988 |
| 2024-09-20 | 2.62029 |
| 2024-09-19 | 2.63194 |
| 2024-09-18 | 2.64082 |
| 2024-09-17 | 2.64075 |
| 2024-09-16 | 2.665 |
| 2024-09-13 | 2.65203 |
| 2024-09-12 | 2.65846 |
| 2024-09-11 | 2.66147 |
| 2024-09-10 | 2.67295 |
| 2024-09-09 | 2.68129 |
| 2024-09-06 | 2.69246 |
| 2024-09-05 | 2.69307 |
| 2024-09-04 | 2.69307 |
| 2024-09-03 | 2.70166 |
| 2024-09-02 | 2.71126 |
| 2024-08-30 | 2.7049 |
| 2024-08-29 | 2.70362 |
| 2024-08-28 | 2.70892 |
| 2024-08-27 | 2.70919 |
| 2024-08-26 | 2.69497 |
| 2024-08-23 | 2.69387 |
| 2024-08-22 | 2.69227 |
| 2024-08-21 | 2.68861 |
| 2024-08-20 | 2.68928 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |