| Exchange Rates |
NZD to NOK (New Zealand Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A small decrease of 0.0147 brought the New Zealand dollar to Norwegian krone quotation to 6.37098.
Thursday, January 9th: The rate increased slightly, to 6.38568.
Wednesday, January 8th: A 0.02328 decrease brought the NZD/NOK exchange 
to 6.38525.
Thursday, January 2nd - Tuesday, January 7th: The quote climbed for four trading days in a row, reaching the 6.40853 level on Tuesday, January 7th.
Tuesday, December 31st: A sharp drop-off brought the New Zealand dollar to Norwegian krone quotation to 6.36467, the lowest reading in one year and three months.
Monday, December 30th: A 0.01425 addition brought the pair to 6.41337.
Friday, December 27th: The NZD/NOK cross dropped to 6.39912.
Tuesday, December 24th: A limited addition brought the quotation to 6.42954.
Monday, December 23rd: A drop of 0.02779 brought the New Zealand dollar to Norwegian krone quotation from 6.43454 to 6.40675.
Friday, December 20th: The exchange increased to 6.43454.
Wednesday, December 18th - Thursday, December 19th: A total decrease of 0.02783 brought the quote to 6.42535.
Monday, December 16th - Tuesday, December 17th: Two consecutive increases brought the of exchange to 6.45318. This was the peak rate since December 10th, 2024.
Thursday, December 12th - Friday, December 13th: In two trading days, a total decline of 0.0333 brought the rate to 6.40894.
Last 365 days
NZD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 6.37098 |
| 2025-01-09 | 6.38568 |
| 2025-01-08 | 6.38525 |
| 2025-01-07 | 6.40853 |
| 2025-01-06 | 6.37981 |
| 2025-01-03 | 6.37755 |
| 2025-01-02 | 6.36741 |
| 2024-12-31 | 6.36467 |
| 2024-12-30 | 6.41337 |
| 2024-12-27 | 6.39912 |
| 2024-12-24 | 6.42954 |
| 2024-12-23 | 6.40675 |
| 2024-12-20 | 6.43454 |
| 2024-12-19 | 6.42535 |
| 2024-12-18 | 6.42627 |
| 2024-12-17 | 6.45318 |
| 2024-12-16 | 6.44126 |
| 2024-12-13 | 6.40894 |
| 2024-12-12 | 6.4337 |
| 2024-12-11 | 6.44224 |
| 2024-12-10 | 6.48759 |
| 2024-12-09 | 6.51331 |
| 2024-12-06 | 6.48402 |
| 2024-12-05 | 6.48318 |
| 2024-12-04 | 6.4605 |
| 2024-12-03 | 6.50646 |
| 2024-12-02 | 6.53458 |
| 2024-11-29 | 6.53528 |
| 2024-11-28 | 6.51184 |
| 2024-11-27 | 6.53328 |
| 2024-11-26 | 6.50418 |
| 2024-11-25 | 6.46352 |
| 2024-11-22 | 6.49013 |
| 2024-11-21 | 6.48293 |
| 2024-11-20 | 6.48799 |
| 2024-11-19 | 6.49591 |
| 2024-11-18 | 6.4871 |
| 2024-11-15 | 6.49403 |
| 2024-11-14 | 6.54806 |
| 2024-11-13 | 6.55733 |
| 2024-11-12 | 6.57693 |
| 2024-11-11 | 6.60049 |
| 2024-11-08 | 6.55175 |
| 2024-11-07 | 6.5517 |
| 2024-11-06 | 6.61721 |
| 2024-11-05 | 6.58264 |
| 2024-11-04 | 6.56545 |
| 2024-11-01 | 6.58445 |
| 2024-10-31 | 6.55241 |
| 2024-10-30 | 6.56307 |
| 2024-10-29 | 6.55095 |
| 2024-10-28 | 6.59616 |
| 2024-10-25 | 6.55728 |
| 2024-10-24 | 6.59568 |
| 2024-10-23 | 6.61486 |
| 2024-10-22 | 6.61612 |
| 2024-10-21 | 6.60603 |
| 2024-10-18 | 6.61153 |
| 2024-10-17 | 6.63213 |
| 2024-10-16 | 6.58419 |
| 2024-10-15 | 6.57245 |
| 2024-10-14 | 6.54474 |
| 2024-10-11 | 6.54328 |
| 2024-10-10 | 6.55184 |
| 2024-10-09 | 6.53398 |
| 2024-10-08 | 6.51704 |
| 2024-10-07 | 6.53107 |
| 2024-10-04 | 6.57208 |
| 2024-10-03 | 6.60291 |
| 2024-10-02 | 6.6274 |
| 2024-10-01 | 6.68481 |
| 2024-09-30 | 6.6783 |
| 2024-09-27 | 6.66185 |
| 2024-09-26 | 6.66243 |
| 2024-09-25 | 6.59182 |
| 2024-09-24 | 6.55786 |
| 2024-09-23 | 6.57625 |
| 2024-09-20 | 6.5478 |
| 2024-09-19 | 6.53841 |
| 2024-09-18 | 6.58684 |
| 2024-09-17 | 6.56193 |
| 2024-09-16 | 6.55975 |
| 2024-09-13 | 6.59294 |
| 2024-09-12 | 6.64477 |
| 2024-09-11 | 6.64422 |
| 2024-09-10 | 6.64137 |
| 2024-09-09 | 6.63214 |
| 2024-09-06 | 6.60852 |
| 2024-09-05 | 6.59589 |
| 2024-09-04 | 6.60937 |
| 2024-09-03 | 6.59566 |
| 2024-09-02 | 6.60213 |
| 2024-08-30 | 6.58535 |
| 2024-08-29 | 6.58428 |
| 2024-08-28 | 6.57128 |
| 2024-08-27 | 6.54477 |
| 2024-08-26 | 6.5407 |
| 2024-08-23 | 6.53452 |
| 2024-08-22 | 6.49942 |
| 2024-08-21 | 6.45149 |
| 2024-08-20 | 6.47517 |
| 2024-08-19 | 6.45817 |
| 2024-08-16 | 6.47944 |
| 2024-08-15 | 6.4113 |
| 2024-08-14 | 6.42136 |
| 2024-08-13 | 6.52164 |
| 2024-08-12 | 6.50166 |
| 2024-08-09 | 6.51548 |
| 2024-08-08 | 6.5181 |
| 2024-08-07 | 6.49091 |
| 2024-08-06 | 6.51387 |
| 2024-08-05 | 6.56021 |
| 2024-08-02 | 6.55584 |
| 2024-08-01 | 6.47547 |
| 2024-07-31 | 6.46153 |
| 2024-07-30 | 6.46606 |
| 2024-07-29 | 6.46949 |
| 2024-07-26 | 6.47799 |
| 2024-07-25 | 6.56622 |
| 2024-07-24 | 6.53747 |
| 2024-07-23 | 6.5701 |
| 2024-07-22 | 6.55798 |
| 2024-07-19 | 6.53812 |
| 2024-07-18 | 6.52304 |
| 2024-07-17 | 6.54103 |
| 2024-07-16 | 6.55986 |
| 2024-07-15 | 6.56055 |
| 2024-07-12 | 6.56743 |
| 2024-07-11 | 6.54435 |
| 2024-07-10 | 6.51932 |
| 2024-07-09 | 6.49794 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |