| Exchange Rates |
NZD to PHP (New Zealand Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The rate of exchange went up to its highest level in two months reaching 33.34433.
Thursday, February 20th: The 
of exchange went down, reaching 33.17167.
Wednesday, February 19th: A 0.0495 rise brought the NZD/PHP currency pair to 33.22978.
Tuesday, February 18th: The currency pair decreased by 0.08753, to 33.18028.
Friday, February 14th - Monday, February 17th: The exchange jumped to 33.26781.
Monday, February 10th - Thursday, February 13th: In four trading days, a total decline of 0.21934 brought the NZD/PHP quotation to 32.69475.
Friday, February 7th: The climbed to 32.91409.
Thursday, February 6th: The New Zealand dollar to Philippine peso quotation decreased by 0.12273, to 32.86674.
Wednesday, February 5th: The NZD/PHP quote increased again. A 0.29211 surge brought the to 32.98947.
Tuesday, February 4th: The value of the Philippine peso against the New Zealand dollar started to decline again - the NZD/PHP exchange advanced to 32.69736.
Monday, February 3rd: A sudden sharp decrease brought the exchange rate to 32.65198, the lowest level since January 13th, 2025.
Thursday, January 30th - Friday, January 31st: The New Zealand dollar to Philippine peso quotation went up for two trading days in a row, reaching the 32.99549 level.
Tuesday, January 28th - Wednesday, January 29th: The downward trend continued and the NZD/PHP cross decreased to 32.95506.
Monday, January 27th: The rate of exchange moved down, reaching 33.25823.
Friday, January 24th: The NZD/PHP cross rose by 0.06817, to 33.29612.
Last 365 days
NZD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 33.34433 |
| 2025-02-20 | 33.17167 |
| 2025-02-19 | 33.22978 |
| 2025-02-18 | 33.18028 |
| 2025-02-17 | 33.26781 |
| 2025-02-14 | 32.95935 |
| 2025-02-13 | 32.69475 |
| 2025-02-12 | 32.78288 |
| 2025-02-11 | 32.84292 |
| 2025-02-10 | 32.87013 |
| 2025-02-07 | 32.91409 |
| 2025-02-06 | 32.86674 |
| 2025-02-05 | 32.98947 |
| 2025-02-04 | 32.69736 |
| 2025-02-03 | 32.65198 |
| 2025-01-31 | 32.99549 |
| 2025-01-30 | 32.97099 |
| 2025-01-29 | 32.95506 |
| 2025-01-28 | 33.02782 |
| 2025-01-27 | 33.25823 |
| 2025-01-24 | 33.29612 |
| 2025-01-23 | 33.22795 |
| 2025-01-22 | 33.17724 |
| 2025-01-21 | 32.93546 |
| 2025-01-20 | 32.77775 |
| 2025-01-17 | 32.72959 |
| 2025-01-16 | 32.71358 |
| 2025-01-15 | 32.83717 |
| 2025-01-14 | 32.85091 |
| 2025-01-13 | 32.60214 |
| 2025-01-10 | 32.64441 |
| 2025-01-09 | 32.73117 |
| 2025-01-08 | 32.7433 |
| 2025-01-07 | 32.96282 |
| 2025-01-06 | 32.89147 |
| 2025-01-03 | 32.57922 |
| 2025-01-02 | 32.47962 |
| 2024-12-31 | 32.53885 |
| 2024-12-30 | 32.70763 |
| 2024-12-27 | 32.78744 |
| 2024-12-24 | 32.98443 |
| 2024-12-23 | 33.0452 |
| 2024-12-20 | 33.12551 |
| 2024-12-19 | 33.39098 |
| 2024-12-18 | 33.79501 |
| 2024-12-17 | 33.99583 |
| 2024-12-16 | 33.9249 |
| 2024-12-13 | 33.83522 |
| 2024-12-12 | 33.77774 |
| 2024-12-11 | 33.69967 |
| 2024-12-10 | 33.76099 |
| 2024-12-09 | 33.99723 |
| 2024-12-06 | 33.79617 |
| 2024-12-05 | 33.88713 |
| 2024-12-04 | 33.97621 |
| 2024-12-03 | 34.45644 |
| 2024-12-02 | 34.5561 |
| 2024-11-29 | 34.65507 |
| 2024-11-28 | 34.54221 |
| 2024-11-27 | 34.57777 |
| 2024-11-26 | 34.54343 |
| 2024-11-25 | 34.55093 |
| 2024-11-22 | 34.42998 |
| 2024-11-21 | 34.65521 |
| 2024-11-20 | 34.70329 |
| 2024-11-19 | 34.71725 |
| 2024-11-18 | 34.2869 |
| 2024-11-15 | 34.50569 |
| 2024-11-14 | 34.50941 |
| 2024-11-13 | 34.73998 |
| 2024-11-12 | 34.89074 |
| 2024-11-11 | 34.97844 |
| 2024-11-08 | 34.97496 |
| 2024-11-07 | 35.18849 |
| 2024-11-06 | 34.9775 |
| 2024-11-05 | 34.97881 |
| 2024-11-04 | 35.04177 |
| 2024-11-01 | 34.97302 |
| 2024-10-31 | 34.77717 |
| 2024-10-30 | 34.81408 |
| 2024-10-29 | 34.77373 |
| 2024-10-28 | 34.86849 |
| 2024-10-25 | 35.01692 |
| 2024-10-24 | 34.90064 |
| 2024-10-23 | 34.88838 |
| 2024-10-22 | 35.01959 |
| 2024-10-21 | 34.8923 |
| 2024-10-18 | 34.90568 |
| 2024-10-17 | 35.10808 |
| 2024-10-16 | 35.11884 |
| 2024-10-15 | 35.22958 |
| 2024-10-14 | 34.97158 |
| 2024-10-11 | 34.89939 |
| 2024-10-10 | 34.87165 |
| 2024-10-09 | 34.59918 |
| 2024-10-08 | 34.79172 |
| 2024-10-07 | 35.03054 |
| 2024-10-04 | 34.94347 |
| 2024-10-03 | 35.10902 |
| 2024-10-02 | 35.30487 |
| 2024-10-01 | 35.49521 |
| 2024-09-30 | 35.61535 |
| 2024-09-27 | 35.46433 |
| 2024-09-26 | 35.28517 |
| 2024-09-25 | 35.32243 |
| 2024-09-24 | 35.35381 |
| 2024-09-23 | 35.05909 |
| 2024-09-20 | 34.68386 |
| 2024-09-19 | 34.71505 |
| 2024-09-18 | 34.67472 |
| 2024-09-17 | 34.49262 |
| 2024-09-16 | 34.57735 |
| 2024-09-13 | 34.519 |
| 2024-09-12 | 34.43875 |
| 2024-09-11 | 34.34599 |
| 2024-09-10 | 34.71681 |
| 2024-09-09 | 34.63341 |
| 2024-09-06 | 34.78441 |
| 2024-09-05 | 34.81649 |
| 2024-09-04 | 34.99356 |
| 2024-09-03 | 34.99467 |
| 2024-09-02 | 35.18489 |
| 2024-08-30 | 35.18493 |
| 2024-08-29 | 35.22568 |
| 2024-08-28 | 35.09174 |
| 2024-08-27 | 35.08374 |
| 2024-08-26 | 34.72012 |
| 2024-08-23 | 34.73451 |
| 2024-08-22 | 34.64019 |
| 2024-08-21 | 34.68828 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |