A Global Vision
    Exchange Rates

    NZD to PLN (New Zealand Dollar to Polish Zloty) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, January 10th: The quote decreased again. A 0.00807 decrease brought the rate to 2.31169.

    Thursday, January 9th: The New Zealand dollar started to depreciate again against the Polish currency, the New Zealand dollar to Polish zloty exchange decreasing to 2.31976.

    Wednesday, January 8th: The quote increased again, from 2.32478 to 2.32633.

    Tuesday, January 7th: The ascending trend started again - the NZD/PLN cross went up by 0.00823.

    Monday, January 6th: The of exchange dropped to 2.31655.

    Thursday, January 2nd - Friday, January 3rd: Two consecutive gains brought the currency pair to 2.32631.

    Tuesday, December 24th - Tuesday, December 31st: The NZD/PLN quote decreased to 2.30682, the lowest reading in almost thirteen-and-a-half years.

    Monday, December 23rd: A moderate rise brought the New Zealand dollar to Polish zloty quotation to 2.31988.

    Wednesday, December 18th - Friday, December 20th: The continued to decrease for three consecutive trading days, reaching 2.31082 Polish zlotych to the New Zealand dollar on Friday, December 20th.

    Tuesday, December 17th: The value of the New Zealand dollar against the Polish currency started to decline again - the NZD/PLN exchange rate went down to 2.33886.

    Monday, December 16th: A small gain brought the pair to 2.34427.

    Friday, December 13th: A 0.01978 depreciation brought the NZD/PLN cross to 2.34071.

    Thursday, December 12th: The exchange rate soared upward to 2.36049, the highest level since December 9th, 2024.

    Last 365 days


    NZD/PLN Exchange rate - Historical data:


    Date:Exchange rate:
    2025-01-102.31169
    2025-01-092.31976
    2025-01-082.32633
    2025-01-072.32478
    2025-01-062.31655
    2025-01-032.32631
    2025-01-022.32328
    2024-12-312.30682
    2024-12-302.30942
    2024-12-272.30997
    2024-12-242.31781
    2024-12-232.31988
    2024-12-202.31082
    2024-12-192.31142
    2024-12-182.32629
    2024-12-172.33886
    2024-12-162.34427
    2024-12-132.34071
    2024-12-122.36049
    2024-12-112.3456
    2024-12-102.36012
    2024-12-092.36234
    2024-12-062.35577
    2024-12-052.3767
    2024-12-042.38328
    2024-12-032.40435
    2024-12-022.40472
    2024-11-292.40363
    2024-11-282.40621
    2024-11-272.40988
    2024-11-262.40006
    2024-11-252.40907
    2024-11-222.4334
    2024-11-212.42234
    2024-11-202.41311
    2024-11-192.41256
    2024-11-182.39608
    2024-11-152.398
    2024-11-142.4158
    2024-11-132.42043
    2024-11-122.43742
    2024-11-112.43266
    2024-11-082.40707
    2024-11-072.41206
    2024-11-062.41668
    2024-11-052.39859
    2024-11-042.3864
    2024-11-012.39721
    2024-10-312.38793
    2024-10-302.4014
    2024-10-292.4054
    2024-10-282.40877
    2024-10-252.41209
    2024-10-242.42464
    2024-10-232.42399
    2024-10-222.41578
    2024-10-212.40932
    2024-10-182.4117
    2024-10-172.40814
    2024-10-162.39902
    2024-10-152.3985
    2024-10-142.38985
    2024-10-112.39106
    2024-10-102.39182
    2024-10-092.38264
    2024-10-082.40244
    2024-10-072.42142
    2024-10-042.42674
    2024-10-032.42594
    2024-10-022.4384
    2024-10-012.44204
    2024-09-302.42893
    2024-09-272.42155
    2024-09-262.41422
    2024-09-252.40581
    2024-09-242.4095
    2024-09-232.40574
    2024-09-202.38646
    2024-09-192.39047
    2024-09-182.38854
    2024-09-172.3759
    2024-09-162.37822
    2024-09-132.3868
    2024-09-122.39298
    2024-09-112.38634
    2024-09-102.3901
    2024-09-092.37614
    2024-09-062.39668
    2024-09-052.38799
    2024-09-042.39561
    2024-09-032.39828
    2024-09-022.40615
    2024-08-302.41476
    2024-08-292.42636
    2024-08-282.41278
    2024-08-272.38851
    2024-08-262.37755
    2024-08-232.36836
    2024-08-222.36456
    2024-08-212.36667
    2024-08-202.36354
    2024-08-192.34937
    2024-08-162.34117
    2024-08-152.33706
    2024-08-142.34528
    2024-08-132.37105
    2024-08-122.37758
    2024-08-092.3823
    2024-08-082.36917
    2024-08-072.37868
    2024-08-062.33974
    2024-08-052.33617
    2024-08-022.35711
    2024-08-012.36814
    2024-07-312.34611
    2024-07-302.32992
    2024-07-292.33131
    2024-07-262.31942
    2024-07-252.33509
    2024-07-242.34795
    2024-07-232.34884
    2024-07-222.35474
    2024-07-192.36927
    2024-07-182.38301
    2024-07-172.38932
    2024-07-162.37656
    2024-07-152.37349
    2024-07-122.38779
    2024-07-112.38534
    2024-07-102.39019
    2024-07-092.4118


    YOU MAY ALSO LIKE:



    Exchange Rates Widget
    for Your Website


    Would like to show the daily NZD/PLN exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact