Exchange Rates |
NZD to PLN (New Zealand Dollar to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The quote decreased again. A 0.00807 decrease brought the rate to 2.31169.
Thursday, January 9th: The New Zealand dollar started to depreciate again against the Polish currency, the New Zealand dollar to Polish zloty exchange decreasing to 2.31976.
Wednesday, January 8th: The quote increased again, from 2.32478 to 2.32633.
Tuesday, January 7th: The ascending trend started again - the NZD/PLN cross went up by 0.00823.
Monday, January 6th: The of exchange dropped to 2.31655.
Thursday, January 2nd - Friday, January 3rd: Two consecutive gains brought the currency pair to 2.32631.
Tuesday, December 24th - Tuesday, December 31st: The NZD/PLN quote decreased to 2.30682, the lowest reading in almost thirteen-and-a-half years.
Monday, December 23rd: A moderate rise brought the New Zealand dollar to Polish zloty quotation to 2.31988.
Wednesday, December 18th - Friday, December 20th: The continued to decrease for three consecutive trading days, reaching 2.31082 Polish zlotych to the New Zealand dollar on Friday, December 20th.
Tuesday, December 17th: The value of the New Zealand dollar against the Polish currency started to decline again - the NZD/PLN exchange rate went down to 2.33886.
Monday, December 16th: A small gain brought the pair to 2.34427.
Friday, December 13th: A 0.01978 depreciation brought the NZD/PLN cross to 2.34071.
Thursday, December 12th: The exchange rate soared upward to 2.36049, the highest level since December 9th, 2024.
Last 365 days
NZD/PLN Exchange rate - Historical data:
Date: | Exchange rate: |
2025-01-10 | 2.31169 |
2025-01-09 | 2.31976 |
2025-01-08 | 2.32633 |
2025-01-07 | 2.32478 |
2025-01-06 | 2.31655 |
2025-01-03 | 2.32631 |
2025-01-02 | 2.32328 |
2024-12-31 | 2.30682 |
2024-12-30 | 2.30942 |
2024-12-27 | 2.30997 |
2024-12-24 | 2.31781 |
2024-12-23 | 2.31988 |
2024-12-20 | 2.31082 |
2024-12-19 | 2.31142 |
2024-12-18 | 2.32629 |
2024-12-17 | 2.33886 |
2024-12-16 | 2.34427 |
2024-12-13 | 2.34071 |
2024-12-12 | 2.36049 |
2024-12-11 | 2.3456 |
2024-12-10 | 2.36012 |
2024-12-09 | 2.36234 |
2024-12-06 | 2.35577 |
2024-12-05 | 2.3767 |
2024-12-04 | 2.38328 |
2024-12-03 | 2.40435 |
2024-12-02 | 2.40472 |
2024-11-29 | 2.40363 |
2024-11-28 | 2.40621 |
2024-11-27 | 2.40988 |
2024-11-26 | 2.40006 |
2024-11-25 | 2.40907 |
2024-11-22 | 2.4334 |
2024-11-21 | 2.42234 |
2024-11-20 | 2.41311 |
2024-11-19 | 2.41256 |
2024-11-18 | 2.39608 |
2024-11-15 | 2.398 |
2024-11-14 | 2.4158 |
2024-11-13 | 2.42043 |
2024-11-12 | 2.43742 |
2024-11-11 | 2.43266 |
2024-11-08 | 2.40707 |
2024-11-07 | 2.41206 |
2024-11-06 | 2.41668 |
2024-11-05 | 2.39859 |
2024-11-04 | 2.3864 |
2024-11-01 | 2.39721 |
2024-10-31 | 2.38793 |
2024-10-30 | 2.4014 |
2024-10-29 | 2.4054 |
2024-10-28 | 2.40877 |
2024-10-25 | 2.41209 |
2024-10-24 | 2.42464 |
2024-10-23 | 2.42399 |
2024-10-22 | 2.41578 |
2024-10-21 | 2.40932 |
2024-10-18 | 2.4117 |
2024-10-17 | 2.40814 |
2024-10-16 | 2.39902 |
2024-10-15 | 2.3985 |
2024-10-14 | 2.38985 |
2024-10-11 | 2.39106 |
2024-10-10 | 2.39182 |
2024-10-09 | 2.38264 |
2024-10-08 | 2.40244 |
2024-10-07 | 2.42142 |
2024-10-04 | 2.42674 |
2024-10-03 | 2.42594 |
2024-10-02 | 2.4384 |
2024-10-01 | 2.44204 |
2024-09-30 | 2.42893 |
2024-09-27 | 2.42155 |
2024-09-26 | 2.41422 |
2024-09-25 | 2.40581 |
2024-09-24 | 2.4095 |
2024-09-23 | 2.40574 |
2024-09-20 | 2.38646 |
2024-09-19 | 2.39047 |
2024-09-18 | 2.38854 |
2024-09-17 | 2.3759 |
2024-09-16 | 2.37822 |
2024-09-13 | 2.3868 |
2024-09-12 | 2.39298 |
2024-09-11 | 2.38634 |
2024-09-10 | 2.3901 |
2024-09-09 | 2.37614 |
2024-09-06 | 2.39668 |
2024-09-05 | 2.38799 |
2024-09-04 | 2.39561 |
2024-09-03 | 2.39828 |
2024-09-02 | 2.40615 |
2024-08-30 | 2.41476 |
2024-08-29 | 2.42636 |
2024-08-28 | 2.41278 |
2024-08-27 | 2.38851 |
2024-08-26 | 2.37755 |
2024-08-23 | 2.36836 |
2024-08-22 | 2.36456 |
2024-08-21 | 2.36667 |
2024-08-20 | 2.36354 |
2024-08-19 | 2.34937 |
2024-08-16 | 2.34117 |
2024-08-15 | 2.33706 |
2024-08-14 | 2.34528 |
2024-08-13 | 2.37105 |
2024-08-12 | 2.37758 |
2024-08-09 | 2.3823 |
2024-08-08 | 2.36917 |
2024-08-07 | 2.37868 |
2024-08-06 | 2.33974 |
2024-08-05 | 2.33617 |
2024-08-02 | 2.35711 |
2024-08-01 | 2.36814 |
2024-07-31 | 2.34611 |
2024-07-30 | 2.32992 |
2024-07-29 | 2.33131 |
2024-07-26 | 2.31942 |
2024-07-25 | 2.33509 |
2024-07-24 | 2.34795 |
2024-07-23 | 2.34884 |
2024-07-22 | 2.35474 |
2024-07-19 | 2.36927 |
2024-07-18 | 2.38301 |
2024-07-17 | 2.38932 |
2024-07-16 | 2.37656 |
2024-07-15 | 2.37349 |
2024-07-12 | 2.38779 |
2024-07-11 | 2.38534 |
2024-07-10 | 2.39019 |
2024-07-09 | 2.4118 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
![]() If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป ![]() |