| Exchange Rates |
NZD to RON (New Zealand Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The NZD/RON quote went down, reaching 2.69508.
Thursday, January 2nd - Tuesday, January 7th: The rate climbed for four trading days in a row, reaching the level of 2.71573 new Romanian lei to the New Zealand dollar on Tuesday, January 7th.
Tuesday, December 31st: A 0.0102 loss brought the exchange 
to 2.68417. This was the lowest reading in one year and four months.
Monday, December 30th: The New Zealand dollar to new Romanian leu quotation increased slightly, reaching the 2.69437 level.
Tuesday, December 24th - Friday, December 27th: The exchange rate went down for two consecutive trading days, reaching 2.68905 new Romanian lei to the New Zealand dollar on Friday, December 27th.
Monday, December 23rd: The quotation increased slightly, to 2.70026.
Tuesday, December 17th - Friday, December 20th: The New Zealand dollar to new Romanian leu quotation decreased for four trading days in a row, reaching the 2.69786 level on Friday, December 20th.
Monday, December 16th: A limited rise brought the currency pair to 2.73588.
Friday, December 13th: The NZD/RON quote decreased steeply, to 2.72983.
Thursday, December 12th: The rate of exchange rose to 2.74395. This was the highest reading since December 10th, 2024.
Last 365 days
NZD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 2.69508 |
| 2025-01-09 | 2.70044 |
| 2025-01-08 | 2.70571 |
| 2025-01-07 | 2.71573 |
| 2025-01-06 | 2.71042 |
| 2025-01-03 | 2.70892 |
| 2025-01-02 | 2.70313 |
| 2024-12-31 | 2.68417 |
| 2024-12-30 | 2.69437 |
| 2024-12-27 | 2.68905 |
| 2024-12-24 | 2.69928 |
| 2024-12-23 | 2.70026 |
| 2024-12-20 | 2.69786 |
| 2024-12-19 | 2.70626 |
| 2024-12-18 | 2.71824 |
| 2024-12-17 | 2.72933 |
| 2024-12-16 | 2.73588 |
| 2024-12-13 | 2.72983 |
| 2024-12-12 | 2.74395 |
| 2024-12-11 | 2.73234 |
| 2024-12-10 | 2.74916 |
| 2024-12-09 | 2.75763 |
| 2024-12-06 | 2.74797 |
| 2024-12-05 | 2.76753 |
| 2024-12-04 | 2.767 |
| 2024-12-03 | 2.78459 |
| 2024-12-02 | 2.78949 |
| 2024-11-29 | 2.78487 |
| 2024-11-28 | 2.77875 |
| 2024-11-27 | 2.78142 |
| 2024-11-26 | 2.77121 |
| 2024-11-25 | 2.77625 |
| 2024-11-22 | 2.79213 |
| 2024-11-21 | 2.77672 |
| 2024-11-20 | 2.77289 |
| 2024-11-19 | 2.7728 |
| 2024-11-18 | 2.75523 |
| 2024-11-15 | 2.76259 |
| 2024-11-14 | 2.77113 |
| 2024-11-13 | 2.77376 |
| 2024-11-12 | 2.78816 |
| 2024-11-11 | 2.78597 |
| 2024-11-08 | 2.76839 |
| 2024-11-07 | 2.77487 |
| 2024-11-06 | 2.76463 |
| 2024-11-05 | 2.73851 |
| 2024-11-04 | 2.73412 |
| 2024-11-01 | 2.73866 |
| 2024-10-31 | 2.73046 |
| 2024-10-30 | 2.7486 |
| 2024-10-29 | 2.75221 |
| 2024-10-28 | 2.75419 |
| 2024-10-25 | 2.75911 |
| 2024-10-24 | 2.77593 |
| 2024-10-23 | 2.77581 |
| 2024-10-22 | 2.78327 |
| 2024-10-21 | 2.775 |
| 2024-10-18 | 2.78382 |
| 2024-10-17 | 2.77819 |
| 2024-10-16 | 2.77622 |
| 2024-10-15 | 2.77947 |
| 2024-10-14 | 2.77151 |
| 2024-10-11 | 2.77292 |
| 2024-10-10 | 2.76453 |
| 2024-10-09 | 2.75857 |
| 2024-10-08 | 2.7755 |
| 2024-10-07 | 2.78915 |
| 2024-10-04 | 2.79931 |
| 2024-10-03 | 2.80388 |
| 2024-10-02 | 2.8252 |
| 2024-10-01 | 2.83559 |
| 2024-09-30 | 2.82431 |
| 2024-09-27 | 2.81965 |
| 2024-09-26 | 2.81267 |
| 2024-09-25 | 2.80733 |
| 2024-09-24 | 2.80996 |
| 2024-09-23 | 2.79921 |
| 2024-09-20 | 2.7761 |
| 2024-09-19 | 2.78756 |
| 2024-09-18 | 2.78285 |
| 2024-09-17 | 2.76861 |
| 2024-09-16 | 2.77002 |
| 2024-09-13 | 2.76737 |
| 2024-09-12 | 2.76949 |
| 2024-09-11 | 2.76867 |
| 2024-09-10 | 2.77579 |
| 2024-09-09 | 2.76289 |
| 2024-09-06 | 2.78503 |
| 2024-09-05 | 2.78102 |
| 2024-09-04 | 2.78405 |
| 2024-09-03 | 2.78799 |
| 2024-09-02 | 2.8003 |
| 2024-08-30 | 2.81032 |
| 2024-08-29 | 2.81527 |
| 2024-08-28 | 2.79263 |
| 2024-08-27 | 2.77864 |
| 2024-08-26 | 2.76299 |
| 2024-08-23 | 2.75527 |
| 2024-08-22 | 2.74833 |
| 2024-08-21 | 2.74836 |
| 2024-08-20 | 2.75845 |
| 2024-08-19 | 2.7393 |
| 2024-08-16 | 2.72796 |
| 2024-08-15 | 2.71638 |
| 2024-08-14 | 2.71573 |
| 2024-08-13 | 2.75068 |
| 2024-08-12 | 2.74804 |
| 2024-08-09 | 2.74119 |
| 2024-08-08 | 2.72995 |
| 2024-08-07 | 2.74204 |
| 2024-08-06 | 2.70162 |
| 2024-08-05 | 2.69585 |
| 2024-08-02 | 2.73445 |
| 2024-08-01 | 2.74289 |
| 2024-07-31 | 2.72016 |
| 2024-07-30 | 2.70673 |
| 2024-07-29 | 2.6998 |
| 2024-07-26 | 2.69811 |
| 2024-07-25 | 2.70078 |
| 2024-07-24 | 2.72108 |
| 2024-07-23 | 2.73101 |
| 2024-07-22 | 2.73623 |
| 2024-07-19 | 2.74849 |
| 2024-07-18 | 2.75919 |
| 2024-07-17 | 2.76356 |
| 2024-07-16 | 2.76514 |
| 2024-07-15 | 2.77547 |
| 2024-07-12 | 2.79079 |
| 2024-07-11 | 2.78958 |
| 2024-07-10 | 2.79342 |
| 2024-07-09 | 2.81268 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |