| Exchange Rates |
NZD to SEK (New Zealand Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The NZD/SEK cross went down to 6.23009.
Friday, January 3rd - Tuesday, January 7th: The upward trend continued for another three trading days, the rate rising to 6.26467.
Thursday, January 2nd: The decline of the Swedish krona against the New Zealand dollar restarted; the NZD/SEK exchange 
climbed to 6.2071.
Tuesday, December 31st: The exchange went down to 6.18336. This was the lowest since February 2022.
Monday, December 30th: The NZD/SEK cross increased slightly, reaching 6.219.
Friday, December 27th: The New Zealand dollar to Swedish krona quotation fell to 6.20245.
Monday, December 23rd - Tuesday, December 24th: The exchange rate went up for two trading days in a row, reaching the 6.25834 level.
Friday, December 13th - Friday, December 20th: The New Zealand dollar to Swedish krona quotation decreased to the 6.22174 level.
Thursday, December 12th: The rate of exchange advanced to its highest level since December 10th, 2024 reaching 6.34868.
Last 365 days
NZD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 6.23009 |
| 2025-01-09 | 6.24124 |
| 2025-01-08 | 6.26258 |
| 2025-01-07 | 6.26467 |
| 2025-01-06 | 6.24632 |
| 2025-01-03 | 6.22863 |
| 2025-01-02 | 6.2071 |
| 2024-12-31 | 6.18336 |
| 2024-12-30 | 6.219 |
| 2024-12-27 | 6.20245 |
| 2024-12-24 | 6.25834 |
| 2024-12-23 | 6.23148 |
| 2024-12-20 | 6.22174 |
| 2024-12-19 | 6.23402 |
| 2024-12-18 | 6.27739 |
| 2024-12-17 | 6.29327 |
| 2024-12-16 | 6.29727 |
| 2024-12-13 | 6.32067 |
| 2024-12-12 | 6.34868 |
| 2024-12-11 | 6.33471 |
| 2024-12-10 | 6.37809 |
| 2024-12-09 | 6.39823 |
| 2024-12-06 | 6.36173 |
| 2024-12-05 | 6.3995 |
| 2024-12-04 | 6.42019 |
| 2024-12-03 | 6.47653 |
| 2024-12-02 | 6.4606 |
| 2024-11-29 | 6.44436 |
| 2024-11-28 | 6.44121 |
| 2024-11-27 | 6.4433 |
| 2024-11-26 | 6.41592 |
| 2024-11-25 | 6.41694 |
| 2024-11-22 | 6.48171 |
| 2024-11-21 | 6.47568 |
| 2024-11-20 | 6.46626 |
| 2024-11-19 | 6.45384 |
| 2024-11-18 | 6.42232 |
| 2024-11-15 | 6.43381 |
| 2024-11-14 | 6.46119 |
| 2024-11-13 | 6.45978 |
| 2024-11-12 | 6.46683 |
| 2024-11-11 | 6.49157 |
| 2024-11-08 | 6.44964 |
| 2024-11-07 | 6.46832 |
| 2024-11-06 | 6.47413 |
| 2024-11-05 | 6.4211 |
| 2024-11-04 | 6.39948 |
| 2024-11-01 | 6.39259 |
| 2024-10-31 | 6.38353 |
| 2024-10-30 | 6.39041 |
| 2024-10-29 | 6.37143 |
| 2024-10-28 | 6.35196 |
| 2024-10-25 | 6.3509 |
| 2024-10-24 | 6.37434 |
| 2024-10-23 | 6.36901 |
| 2024-10-22 | 6.37969 |
| 2024-10-21 | 6.37695 |
| 2024-10-18 | 6.39267 |
| 2024-10-17 | 6.3777 |
| 2024-10-16 | 6.33006 |
| 2024-10-15 | 6.3127 |
| 2024-10-14 | 6.33692 |
| 2024-10-11 | 6.32852 |
| 2024-10-10 | 6.31487 |
| 2024-10-09 | 6.29892 |
| 2024-10-08 | 6.32856 |
| 2024-10-07 | 6.36858 |
| 2024-10-04 | 6.37691 |
| 2024-10-03 | 6.40092 |
| 2024-10-02 | 6.44345 |
| 2024-10-01 | 6.44774 |
| 2024-09-30 | 6.41462 |
| 2024-09-27 | 6.38733 |
| 2024-09-26 | 6.38743 |
| 2024-09-25 | 6.38138 |
| 2024-09-24 | 6.37799 |
| 2024-09-23 | 6.39392 |
| 2024-09-20 | 6.35136 |
| 2024-09-19 | 6.34211 |
| 2024-09-18 | 6.3344 |
| 2024-09-17 | 6.30365 |
| 2024-09-16 | 6.30332 |
| 2024-09-13 | 6.32254 |
| 2024-09-12 | 6.35523 |
| 2024-09-11 | 6.3648 |
| 2024-09-10 | 6.38106 |
| 2024-09-09 | 6.36248 |
| 2024-09-06 | 6.36678 |
| 2024-09-05 | 6.3777 |
| 2024-09-04 | 6.38878 |
| 2024-09-03 | 6.3748 |
| 2024-09-02 | 6.38881 |
| 2024-08-30 | 6.40098 |
| 2024-08-29 | 6.41714 |
| 2024-08-28 | 6.35976 |
| 2024-08-27 | 6.35094 |
| 2024-08-26 | 6.33219 |
| 2024-08-23 | 6.3316 |
| 2024-08-22 | 6.29149 |
| 2024-08-21 | 6.28306 |
| 2024-08-20 | 6.30889 |
| 2024-08-19 | 6.32201 |
| 2024-08-16 | 6.32867 |
| 2024-08-15 | 6.28466 |
| 2024-08-14 | 6.26735 |
| 2024-08-13 | 6.36077 |
| 2024-08-12 | 6.34649 |
| 2024-08-09 | 6.33152 |
| 2024-08-08 | 6.30581 |
| 2024-08-07 | 6.29394 |
| 2024-08-06 | 6.27422 |
| 2024-08-05 | 6.24777 |
| 2024-08-02 | 6.3664 |
| 2024-08-01 | 6.35171 |
| 2024-07-31 | 6.34945 |
| 2024-07-30 | 6.35592 |
| 2024-07-29 | 6.36687 |
| 2024-07-26 | 6.36702 |
| 2024-07-25 | 6.39857 |
| 2024-07-24 | 6.39815 |
| 2024-07-23 | 6.41084 |
| 2024-07-22 | 6.40003 |
| 2024-07-19 | 6.41897 |
| 2024-07-18 | 6.40411 |
| 2024-07-17 | 6.4025 |
| 2024-07-16 | 6.43346 |
| 2024-07-15 | 6.44409 |
| 2024-07-12 | 6.45182 |
| 2024-07-11 | 6.40222 |
| 2024-07-10 | 6.40727 |
| 2024-07-09 | 6.46004 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |