| Exchange Rates |
NZD to SGD (New Zealand Dollar to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A limited increase brought the New Zealand dollar to Singapore dollar exchange rate to 0.76949. This was the highest level in six weeks.
Thursday, February 20th: The 
declined slightly, to 0.76623.
Wednesday, February 19th: The NZD/SGD quotation rose to the 0.76748 level.
Tuesday, February 18th: The plunged to 0.76541.
Monday, February 17th: The quotation increased again, from 0.76569 to 0.76932.
Friday, February 14th: The Singapore dollar started to depreciate again against the New Zealand dollar; the NZD/SGD exchange was up 0.00497.
Wednesday, February 12th - Thursday, February 13th: The of exchange dropped to 0.76072, the lowest level in sixteen years.
Tuesday, February 11th: The NZD/SGD cross went up, reaching 0.76542.
Monday, February 10th: A 0.00142 loss brought the pair to 0.7653.
Friday, February 7th: The New Zealand dollar to Singapore dollar exchange went up, reaching 0.76672.
Thursday, February 6th: A small decrease of 0.00125 brought the quotation to 0.76579.
Wednesday, February 5th: The NZD/SGD exchange soared upward to 0.76704.
Monday, February 3rd - Tuesday, February 4th: The exchange went down for two consecutive trading days, reaching 0.76094 Singapore dollars to the New Zealand dollar on Tuesday, February 4th.
Thursday, January 30th - Friday, January 31st: The New Zealand dollar to Singapore dollar quotation increased for two trading days in a row, reaching the 0.76619 level on Friday, January 31st.
Monday, January 27th - Wednesday, January 29th: Over three trading days, a total decline of 0.00683 brought the from 0.76939 to 0.76256.
Friday, January 24th: An 0.00136 up-tick brought the NZD/SGD exchange to 0.76939.
Thursday, January 23rd: The rate decreased to 0.76803.
Wednesday, January 22nd: The New Zealand dollar to Singapore dollar exchange rate increased from 0.76486 to 0.76826.
Last 365 days
NZD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.76949 |
| 2025-02-20 | 0.76623 |
| 2025-02-19 | 0.76748 |
| 2025-02-18 | 0.76541 |
| 2025-02-17 | 0.76932 |
| 2025-02-14 | 0.76569 |
| 2025-02-13 | 0.76072 |
| 2025-02-12 | 0.76293 |
| 2025-02-11 | 0.76542 |
| 2025-02-10 | 0.7653 |
| 2025-02-07 | 0.76672 |
| 2025-02-06 | 0.76579 |
| 2025-02-05 | 0.76704 |
| 2025-02-04 | 0.76094 |
| 2025-02-03 | 0.76118 |
| 2025-01-31 | 0.76619 |
| 2025-01-30 | 0.76315 |
| 2025-01-29 | 0.76256 |
| 2025-01-28 | 0.76398 |
| 2025-01-27 | 0.76549 |
| 2025-01-24 | 0.76939 |
| 2025-01-23 | 0.76803 |
| 2025-01-22 | 0.76826 |
| 2025-01-21 | 0.76486 |
| 2025-01-20 | 0.76476 |
| 2025-01-17 | 0.76393 |
| 2025-01-16 | 0.76464 |
| 2025-01-15 | 0.7665 |
| 2025-01-14 | 0.76599 |
| 2025-01-13 | 0.76316 |
| 2025-01-10 | 0.76363 |
| 2025-01-09 | 0.76571 |
| 2025-01-08 | 0.7668 |
| 2025-01-07 | 0.77251 |
| 2025-01-06 | 0.77193 |
| 2025-01-03 | 0.76843 |
| 2025-01-02 | 0.76573 |
| 2024-12-31 | 0.7643 |
| 2024-12-30 | 0.76697 |
| 2024-12-27 | 0.76583 |
| 2024-12-24 | 0.76667 |
| 2024-12-23 | 0.76526 |
| 2024-12-20 | 0.76443 |
| 2024-12-19 | 0.76853 |
| 2024-12-18 | 0.77457 |
| 2024-12-17 | 0.77794 |
| 2024-12-16 | 0.77921 |
| 2024-12-13 | 0.7778 |
| 2024-12-12 | 0.77885 |
| 2024-12-11 | 0.77635 |
| 2024-12-10 | 0.78073 |
| 2024-12-09 | 0.78519 |
| 2024-12-06 | 0.78253 |
| 2024-12-05 | 0.78582 |
| 2024-12-04 | 0.78585 |
| 2024-12-03 | 0.79114 |
| 2024-12-02 | 0.7924 |
| 2024-11-29 | 0.7922 |
| 2024-11-28 | 0.79081 |
| 2024-11-27 | 0.79064 |
| 2024-11-26 | 0.78803 |
| 2024-11-25 | 0.78813 |
| 2024-11-22 | 0.78737 |
| 2024-11-21 | 0.78911 |
| 2024-11-20 | 0.78971 |
| 2024-11-19 | 0.78907 |
| 2024-11-18 | 0.78541 |
| 2024-11-15 | 0.78751 |
| 2024-11-14 | 0.78934 |
| 2024-11-13 | 0.79226 |
| 2024-11-12 | 0.79583 |
| 2024-11-11 | 0.79504 |
| 2024-11-08 | 0.79304 |
| 2024-11-07 | 0.79511 |
| 2024-11-06 | 0.79352 |
| 2024-11-05 | 0.78986 |
| 2024-11-04 | 0.78896 |
| 2024-11-01 | 0.79234 |
| 2024-10-31 | 0.78908 |
| 2024-10-30 | 0.7917 |
| 2024-10-29 | 0.79039 |
| 2024-10-28 | 0.79196 |
| 2024-10-25 | 0.79279 |
| 2024-10-24 | 0.79541 |
| 2024-10-23 | 0.79456 |
| 2024-10-22 | 0.79636 |
| 2024-10-21 | 0.79498 |
| 2024-10-18 | 0.79681 |
| 2024-10-17 | 0.79657 |
| 2024-10-16 | 0.7958 |
| 2024-10-15 | 0.79717 |
| 2024-10-14 | 0.79546 |
| 2024-10-11 | 0.79611 |
| 2024-10-10 | 0.79453 |
| 2024-10-09 | 0.79244 |
| 2024-10-08 | 0.7978 |
| 2024-10-07 | 0.80148 |
| 2024-10-04 | 0.80511 |
| 2024-10-03 | 0.80652 |
| 2024-10-02 | 0.80992 |
| 2024-10-01 | 0.81308 |
| 2024-09-30 | 0.81415 |
| 2024-09-27 | 0.81053 |
| 2024-09-26 | 0.8099 |
| 2024-09-25 | 0.81117 |
| 2024-09-24 | 0.80991 |
| 2024-09-23 | 0.80793 |
| 2024-09-20 | 0.80507 |
| 2024-09-19 | 0.80779 |
| 2024-09-18 | 0.80522 |
| 2024-09-17 | 0.80195 |
| 2024-09-16 | 0.80226 |
| 2024-09-13 | 0.80142 |
| 2024-09-12 | 0.80067 |
| 2024-09-11 | 0.80068 |
| 2024-09-10 | 0.80336 |
| 2024-09-09 | 0.80138 |
| 2024-09-06 | 0.80793 |
| 2024-09-05 | 0.8081 |
| 2024-09-04 | 0.80847 |
| 2024-09-03 | 0.81019 |
| 2024-09-02 | 0.81409 |
| 2024-08-30 | 0.81546 |
| 2024-08-29 | 0.81629 |
| 2024-08-28 | 0.81316 |
| 2024-08-27 | 0.81242 |
| 2024-08-26 | 0.80775 |
| 2024-08-23 | 0.80566 |
| 2024-08-22 | 0.80455 |
| 2024-08-21 | 0.80231 |
| 2024-08-20 | 0.80329 |
| 2024-08-19 | 0.79604 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |