| Exchange Rates |
NZD to THB (New Zealand Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The currency pair went down, reaching 19.29988.
Friday, January 3rd - Tuesday, January 7th: The rate climbed for three trading days in a row, reaching the level of 19.56106 Thai baht to the New Zealand dollar on Tuesday, January 7th.
Tuesday, December 31st - Thursday, January 2nd: The NZD/THB exchange 
decreased for two consecutive trading days, reaching the level of 19.21259 on Thursday, January 2nd.
Monday, December 30th: The quotation rose to 19.29616.
Thursday, December 19th - Friday, December 27th: The Thai baht continued to appreciate against the New Zealand dollar, the NZD/THB of exchange decreasing to 19.17819. This was the lowest level since May 2020.
Wednesday, December 18th: The Thai baht started to appreciate again against the New Zealand dollar; the NZD/THB exchange rate decreased to 19.6323.
Tuesday, December 17th: The NZD/THB quotation went up to 19.70816, the highest reading since December 9th, 2024.
Monday, December 16th: The New Zealand dollar to Thai baht exchange rate went down, reaching 19.67233.
Thursday, December 12th - Friday, December 13th: The quotation increased for two consecutive trading days, up to 19.70743 from 19.58361.
Last 365 days
NZD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 19.29988 |
| 2025-01-09 | 19.3544 |
| 2025-01-08 | 19.41032 |
| 2025-01-07 | 19.56106 |
| 2025-01-06 | 19.52381 |
| 2025-01-03 | 19.31558 |
| 2025-01-02 | 19.21259 |
| 2024-12-31 | 19.25103 |
| 2024-12-30 | 19.29616 |
| 2024-12-27 | 19.17819 |
| 2024-12-24 | 19.25715 |
| 2024-12-23 | 19.33474 |
| 2024-12-20 | 19.38574 |
| 2024-12-19 | 19.54968 |
| 2024-12-18 | 19.6323 |
| 2024-12-17 | 19.70816 |
| 2024-12-16 | 19.67233 |
| 2024-12-13 | 19.70743 |
| 2024-12-12 | 19.60473 |
| 2024-12-11 | 19.58361 |
| 2024-12-10 | 19.65935 |
| 2024-12-09 | 19.77593 |
| 2024-12-06 | 19.85867 |
| 2024-12-05 | 20.00167 |
| 2024-12-04 | 20.03669 |
| 2024-12-03 | 20.24394 |
| 2024-12-02 | 20.29313 |
| 2024-11-29 | 20.26353 |
| 2024-11-28 | 20.26072 |
| 2024-11-27 | 20.30235 |
| 2024-11-26 | 20.27339 |
| 2024-11-25 | 20.23374 |
| 2024-11-22 | 20.17953 |
| 2024-11-21 | 20.34535 |
| 2024-11-20 | 20.38279 |
| 2024-11-19 | 20.34709 |
| 2024-11-18 | 20.35101 |
| 2024-11-15 | 20.46128 |
| 2024-11-14 | 20.54071 |
| 2024-11-13 | 20.54568 |
| 2024-11-12 | 20.69812 |
| 2024-11-11 | 20.55384 |
| 2024-11-08 | 20.42014 |
| 2024-11-07 | 20.52086 |
| 2024-11-06 | 20.39507 |
| 2024-11-05 | 20.17282 |
| 2024-11-04 | 20.18905 |
| 2024-11-01 | 20.30004 |
| 2024-10-31 | 20.17234 |
| 2024-10-30 | 20.17902 |
| 2024-10-29 | 20.1372 |
| 2024-10-28 | 20.23257 |
| 2024-10-25 | 20.27184 |
| 2024-10-24 | 20.27967 |
| 2024-10-23 | 20.28965 |
| 2024-10-22 | 20.27364 |
| 2024-10-21 | 20.26172 |
| 2024-10-18 | 20.14889 |
| 2024-10-17 | 20.13685 |
| 2024-10-16 | 20.14171 |
| 2024-10-15 | 20.3022 |
| 2024-10-14 | 20.22677 |
| 2024-10-11 | 20.31381 |
| 2024-10-10 | 20.40282 |
| 2024-10-09 | 20.31877 |
| 2024-10-08 | 20.47845 |
| 2024-10-07 | 20.54631 |
| 2024-10-04 | 20.52084 |
| 2024-10-03 | 20.60229 |
| 2024-10-02 | 20.60634 |
| 2024-10-01 | 20.58582 |
| 2024-09-30 | 20.49671 |
| 2024-09-27 | 20.47425 |
| 2024-09-26 | 20.47086 |
| 2024-09-25 | 20.64824 |
| 2024-09-24 | 20.65228 |
| 2024-09-23 | 20.6269 |
| 2024-09-20 | 20.58541 |
| 2024-09-19 | 20.71449 |
| 2024-09-18 | 20.70538 |
| 2024-09-17 | 20.65349 |
| 2024-09-16 | 20.59416 |
| 2024-09-13 | 20.57976 |
| 2024-09-12 | 20.68263 |
| 2024-09-11 | 20.70466 |
| 2024-09-10 | 20.7773 |
| 2024-09-09 | 20.81426 |
| 2024-09-06 | 20.84668 |
| 2024-09-05 | 20.86998 |
| 2024-09-04 | 21.15503 |
| 2024-09-03 | 21.20803 |
| 2024-09-02 | 21.29453 |
| 2024-08-30 | 21.19883 |
| 2024-08-29 | 21.29468 |
| 2024-08-28 | 21.23548 |
| 2024-08-27 | 21.23102 |
| 2024-08-26 | 21.06064 |
| 2024-08-23 | 21.07691 |
| 2024-08-22 | 21.16971 |
| 2024-08-21 | 21.0365 |
| 2024-08-20 | 20.99823 |
| 2024-08-19 | 20.94276 |
| 2024-08-16 | 21.05702 |
| 2024-08-15 | 21.006 |
| 2024-08-14 | 20.97195 |
| 2024-08-13 | 21.21953 |
| 2024-08-12 | 21.27388 |
| 2024-08-09 | 21.17757 |
| 2024-08-08 | 21.16127 |
| 2024-08-07 | 21.41377 |
| 2024-08-06 | 21.059 |
| 2024-08-05 | 20.98045 |
| 2024-08-02 | 21.04638 |
| 2024-08-01 | 21.17365 |
| 2024-07-31 | 21.12144 |
| 2024-07-30 | 21.19058 |
| 2024-07-29 | 21.12824 |
| 2024-07-26 | 21.22538 |
| 2024-07-25 | 21.33797 |
| 2024-07-24 | 21.45782 |
| 2024-07-23 | 21.59591 |
| 2024-07-22 | 21.75995 |
| 2024-07-19 | 21.84663 |
| 2024-07-18 | 21.82066 |
| 2024-07-17 | 21.85869 |
| 2024-07-16 | 21.89811 |
| 2024-07-15 | 22.04647 |
| 2024-07-12 | 22.09271 |
| 2024-07-11 | 22.08287 |
| 2024-07-10 | 22.09784 |
| 2024-07-09 | 22.27193 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |