| Exchange Rates |
NZD to TRY (New Zealand Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 7th - Friday, January 10th: A total depreciation of 0.29601 brought the NZD/TRY quotation to 19.77073. This was the lowest level in five months.
Friday, January 3rd - Monday, January 6th: The currency pair went up for two trading days in a row, reaching 20.06674.
Tuesday, December 31st - Thursday, January 2nd: A total decline of 0.16481 brought the pair to 19.80888.
Monday, December 30th: The NZD/TRY currency pair rose to 19.97369.
Friday, December 27th: The exchange rate decreased slightly, from 19.88572 to 19.8539.
Monday, December 23rd - Tuesday, December 24th: Two consecutive increases brought the currency pair to the 19.88572 level.
Wednesday, December 18th - Friday, December 20th: The descending trend continued and the NZD/TRY exchange 
decreased to 19.81805.
Tuesday, December 17th: The decline of the New Zealand dollar against the Turkish lira restarted; the currency pair decreased to 20.14932.
Monday, December 16th: The quote went up, reaching the 20.1789 level.
Friday, December 13th: The rate declined to 20.17697.
Thursday, December 12th: The exchange rate hit the 20.19957 level, the highest reading since December 10th, 2024.
Last 365 days
NZD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 19.77073 |
| 2025-01-09 | 19.77586 |
| 2025-01-08 | 19.79829 |
| 2025-01-07 | 20.05962 |
| 2025-01-06 | 20.06674 |
| 2025-01-03 | 19.83273 |
| 2025-01-02 | 19.80888 |
| 2024-12-31 | 19.82366 |
| 2024-12-30 | 19.97369 |
| 2024-12-27 | 19.8539 |
| 2024-12-24 | 19.88572 |
| 2024-12-23 | 19.86174 |
| 2024-12-20 | 19.81805 |
| 2024-12-19 | 19.82732 |
| 2024-12-18 | 20.08174 |
| 2024-12-17 | 20.14932 |
| 2024-12-16 | 20.1789 |
| 2024-12-13 | 20.17697 |
| 2024-12-12 | 20.19957 |
| 2024-12-11 | 20.15292 |
| 2024-12-10 | 20.28635 |
| 2024-12-09 | 20.40571 |
| 2024-12-06 | 20.32789 |
| 2024-12-05 | 20.3489 |
| 2024-12-04 | 20.27392 |
| 2024-12-03 | 20.43831 |
| 2024-12-02 | 20.44457 |
| 2024-11-29 | 20.49964 |
| 2024-11-28 | 20.36702 |
| 2024-11-27 | 20.39798 |
| 2024-11-26 | 20.2946 |
| 2024-11-25 | 20.25103 |
| 2024-11-22 | 20.18273 |
| 2024-11-21 | 20.24983 |
| 2024-11-20 | 20.28333 |
| 2024-11-19 | 20.36648 |
| 2024-11-18 | 20.17866 |
| 2024-11-15 | 20.2217 |
| 2024-11-14 | 20.15642 |
| 2024-11-13 | 20.3565 |
| 2024-11-12 | 20.45266 |
| 2024-11-11 | 20.47768 |
| 2024-11-08 | 20.59566 |
| 2024-11-07 | 20.59553 |
| 2024-11-06 | 20.35656 |
| 2024-11-05 | 20.60058 |
| 2024-11-04 | 20.58299 |
| 2024-11-01 | 20.57686 |
| 2024-10-31 | 20.45445 |
| 2024-10-30 | 20.49036 |
| 2024-10-29 | 20.44097 |
| 2024-10-28 | 20.54427 |
| 2024-10-25 | 20.59251 |
| 2024-10-24 | 20.6424 |
| 2024-10-23 | 20.60777 |
| 2024-10-22 | 20.73861 |
| 2024-10-21 | 20.7457 |
| 2024-10-18 | 20.82116 |
| 2024-10-17 | 20.73228 |
| 2024-10-16 | 20.79826 |
| 2024-10-15 | 20.86454 |
| 2024-10-14 | 20.84455 |
| 2024-10-11 | 20.90045 |
| 2024-10-10 | 20.78103 |
| 2024-10-09 | 20.80258 |
| 2024-10-08 | 20.98818 |
| 2024-10-07 | 21.07772 |
| 2024-10-04 | 21.24765 |
| 2024-10-03 | 21.24317 |
| 2024-10-02 | 21.51283 |
| 2024-10-01 | 21.60845 |
| 2024-09-30 | 21.72417 |
| 2024-09-27 | 21.60666 |
| 2024-09-26 | 21.53762 |
| 2024-09-25 | 21.55656 |
| 2024-09-24 | 21.46405 |
| 2024-09-23 | 21.37001 |
| 2024-09-20 | 21.25437 |
| 2024-09-19 | 21.27117 |
| 2024-09-18 | 21.22442 |
| 2024-09-17 | 21.1042 |
| 2024-09-16 | 21.05134 |
| 2024-09-13 | 20.9285 |
| 2024-09-12 | 20.82517 |
| 2024-09-11 | 20.90449 |
| 2024-09-10 | 20.96468 |
| 2024-09-09 | 20.88364 |
| 2024-09-06 | 21.13271 |
| 2024-09-05 | 21.10283 |
| 2024-09-04 | 21.06433 |
| 2024-09-03 | 21.01839 |
| 2024-09-02 | 21.15236 |
| 2024-08-30 | 21.32537 |
| 2024-08-29 | 21.37692 |
| 2024-08-28 | 21.23038 |
| 2024-08-27 | 21.20791 |
| 2024-08-26 | 21.08713 |
| 2024-08-23 | 20.9391 |
| 2024-08-22 | 20.8679 |
| 2024-08-21 | 20.81114 |
| 2024-08-20 | 20.77951 |
| 2024-08-19 | 20.49631 |
| 2024-08-16 | 20.30965 |
| 2024-08-15 | 20.20453 |
| 2024-08-14 | 20.17382 |
| 2024-08-13 | 20.27691 |
| 2024-08-12 | 20.22601 |
| 2024-08-09 | 20.17377 |
| 2024-08-08 | 20.08409 |
| 2024-08-07 | 20.1535 |
| 2024-08-06 | 19.89209 |
| 2024-08-05 | 19.81734 |
| 2024-08-02 | 19.75264 |
| 2024-08-01 | 19.68363 |
| 2024-07-31 | 19.63393 |
| 2024-07-30 | 19.48216 |
| 2024-07-29 | 19.38842 |
| 2024-07-26 | 19.42714 |
| 2024-07-25 | 19.51405 |
| 2024-07-24 | 19.51656 |
| 2024-07-23 | 19.6382 |
| 2024-07-22 | 19.76028 |
| 2024-07-19 | 19.89877 |
| 2024-07-18 | 20.08029 |
| 2024-07-17 | 20.13179 |
| 2024-07-16 | 20.08825 |
| 2024-07-15 | 20.13818 |
| 2024-07-12 | 20.1839 |
| 2024-07-11 | 20.00409 |
| 2024-07-10 | 19.97894 |
| 2024-07-09 | 20.1337 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |