| Exchange Rates / USD |
NZD to USD (New Zealand Dollar to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Thursday, February 20th: The rate of exchange was up for two trading days in a row, reaching 0.57294.
Tuesday, February 18th: A 0.00376 decrease brought the NZD/USD quote to 0.56969.
Monday, February 17th: The 
rose again, from 0.57095 to 0.57345, the highest level in eight weeks.
Friday, February 14th: The ascending trend started again - the of exchange soared by 0.00771.
Monday, February 10th - Thursday, February 13th: The NZD/USD quotation decreased for four consecutive trading days, reaching the level of 0.56324 on Thursday, February 13th.
Friday, February 7th: An 0.00186 up-tick brought the New Zealand dollar to US dollar exchange to 0.56745.
Thursday, February 6th: The went down, reaching 0.56559.
Tuesday, February 4th - Wednesday, February 5th: The soared for two consecutive trading days, reaching the level of 0.56886 US dollars to the New Zealand dollar on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: The exchange hit the 0.55764 level, the lowest reading since January 13th, 2025.
Thursday, January 30th: The NZD/USD quotation rose to 0.56513.
Wednesday, January 29th: A second consecutive decline brought the quotation to the level of 0.5642 US dollars to the New Zealand dollar.
Tuesday, January 28th: The value of the US dollar against the New Zealand dollar started to increase again - the NZD/USD exchange fell to 0.56516.
Monday, January 27th: A second consecutive increase brought the New Zealand dollar to US dollar exchange to 0.5703.
Friday, January 24th: The decline of the US dollar against the New Zealand dollar restarted; the NZD/USD exchange rate went up to 0.57025.
Thursday, January 23rd: The NZD/USD currency pair decreased by 0.00182, to 0.56614.
Wednesday, January 22nd: A second consecutive rise brought the New Zealand dollar to US dollar exchange rate to 0.56796.
Tuesday, January 21st: The NZD/USD quotation increased by 0.00226, to 0.5627.
Last 365 days
NZD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.57294 |
| 2025-02-19 | 0.57166 |
| 2025-02-18 | 0.56969 |
| 2025-02-17 | 0.57345 |
| 2025-02-14 | 0.57095 |
| 2025-02-13 | 0.56324 |
| 2025-02-12 | 0.56386 |
| 2025-02-11 | 0.56465 |
| 2025-02-10 | 0.56526 |
| 2025-02-07 | 0.56745 |
| 2025-02-06 | 0.56559 |
| 2025-02-05 | 0.56886 |
| 2025-02-04 | 0.56114 |
| 2025-02-03 | 0.55764 |
| 2025-01-31 | 0.56511 |
| 2025-01-30 | 0.56513 |
| 2025-01-29 | 0.5642 |
| 2025-01-28 | 0.56516 |
| 2025-01-27 | 0.5703 |
| 2025-01-24 | 0.57025 |
| 2025-01-23 | 0.56614 |
| 2025-01-22 | 0.56796 |
| 2025-01-21 | 0.5627 |
| 2025-01-20 | 0.56044 |
| 2025-01-17 | 0.55861 |
| 2025-01-16 | 0.55859 |
| 2025-01-15 | 0.56036 |
| 2025-01-14 | 0.5591 |
| 2025-01-13 | 0.55551 |
| 2025-01-10 | 0.55836 |
| 2025-01-09 | 0.55954 |
| 2025-01-08 | 0.55954 |
| 2025-01-07 | 0.5674 |
| 2025-01-06 | 0.56805 |
| 2025-01-03 | 0.56076 |
| 2025-01-02 | 0.56086 |
| 2024-12-31 | 0.5606 |
| 2024-12-30 | 0.56546 |
| 2024-12-27 | 0.56381 |
| 2024-12-24 | 0.56406 |
| 2024-12-23 | 0.56395 |
| 2024-12-20 | 0.5633 |
| 2024-12-19 | 0.56535 |
| 2024-12-18 | 0.57346 |
| 2024-12-17 | 0.57584 |
| 2024-12-16 | 0.57716 |
| 2024-12-13 | 0.57734 |
| 2024-12-12 | 0.57917 |
| 2024-12-11 | 0.57794 |
| 2024-12-10 | 0.58215 |
| 2024-12-09 | 0.58613 |
| 2024-12-06 | 0.58417 |
| 2024-12-05 | 0.58604 |
| 2024-12-04 | 0.58331 |
| 2024-12-03 | 0.58815 |
| 2024-12-02 | 0.58889 |
| 2024-11-29 | 0.59095 |
| 2024-11-28 | 0.58854 |
| 2024-11-27 | 0.58855 |
| 2024-11-26 | 0.58586 |
| 2024-11-25 | 0.58546 |
| 2024-11-22 | 0.58416 |
| 2024-11-21 | 0.58726 |
| 2024-11-20 | 0.58851 |
| 2024-11-19 | 0.58934 |
| 2024-11-18 | 0.58421 |
| 2024-11-15 | 0.58745 |
| 2024-11-14 | 0.58654 |
| 2024-11-13 | 0.59244 |
| 2024-11-12 | 0.59486 |
| 2024-11-11 | 0.59646 |
| 2024-11-08 | 0.59944 |
| 2024-11-07 | 0.60144 |
| 2024-11-06 | 0.59427 |
| 2024-11-05 | 0.59976 |
| 2024-11-04 | 0.59925 |
| 2024-11-01 | 0.59926 |
| 2024-10-31 | 0.59726 |
| 2024-10-30 | 0.59755 |
| 2024-10-29 | 0.59604 |
| 2024-10-28 | 0.59904 |
| 2024-10-25 | 0.60055 |
| 2024-10-24 | 0.60294 |
| 2024-10-23 | 0.6009 |
| 2024-10-22 | 0.60554 |
| 2024-10-21 | 0.60564 |
| 2024-10-18 | 0.60716 |
| 2024-10-17 | 0.60694 |
| 2024-10-16 | 0.60796 |
| 2024-10-15 | 0.60904 |
| 2024-10-14 | 0.60815 |
| 2024-10-11 | 0.60967 |
| 2024-10-10 | 0.6074 |
| 2024-10-09 | 0.60744 |
| 2024-10-08 | 0.61239 |
| 2024-10-07 | 0.61534 |
| 2024-10-04 | 0.62034 |
| 2024-10-03 | 0.62195 |
| 2024-10-02 | 0.62853 |
| 2024-10-01 | 0.63175 |
| 2024-09-30 | 0.63556 |
| 2024-09-27 | 0.63222 |
| 2024-09-26 | 0.63055 |
| 2024-09-25 | 0.63154 |
| 2024-09-24 | 0.62873 |
| 2024-09-23 | 0.62572 |
| 2024-09-20 | 0.62314 |
| 2024-09-19 | 0.62516 |
| 2024-09-18 | 0.62225 |
| 2024-09-17 | 0.62004 |
| 2024-09-16 | 0.61956 |
| 2024-09-13 | 0.61654 |
| 2024-09-12 | 0.61336 |
| 2024-09-11 | 0.61466 |
| 2024-09-10 | 0.61553 |
| 2024-09-09 | 0.61336 |
| 2024-09-06 | 0.62174 |
| 2024-09-05 | 0.62085 |
| 2024-09-04 | 0.61867 |
| 2024-09-03 | 0.61859 |
| 2024-09-02 | 0.62256 |
| 2024-08-30 | 0.62607 |
| 2024-08-29 | 0.62715 |
| 2024-08-28 | 0.62374 |
| 2024-08-27 | 0.62316 |
| 2024-08-26 | 0.61989 |
| 2024-08-23 | 0.61575 |
| 2024-08-22 | 0.61496 |
| 2024-08-21 | 0.61384 |
| 2024-08-20 | 0.61434 |
| 2024-08-19 | 0.60765 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |