| Exchange Rates |
NZD to ZAR (New Zealand Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The NZD/ZAR exchange rate rose from 10.56274 to 10.62994, the highest reading in five weeks.
Thursday, January 9th: The quotation decreased to the 10.56274 level.
Tuesday, January 7th - Wednesday, January 8th: The NZD/ZAR currency pair increased slightly, reaching the 10.57265 level.
Monday, January 6th: The 
declined to the 10.50038 level.
Friday, January 3rd: The NZD/ZAR quote increased slightly, reaching 10.50621.
Tuesday, December 31st - Thursday, January 2nd: The exchange went down for two consecutive trading days, reaching 10.47272 South African rand to the New Zealand dollar on Thursday, January 2nd.
Friday, December 20th - Monday, December 30th: The pair rose for five trading days in a row, reaching the 10.59507 level on Monday, December 30th.
Wednesday, December 18th - Thursday, December 19th: A total loss of 0.08677 brought the NZD/ZAR quotation to 10.35242.
Tuesday, December 17th: A jump of 0.12021 brought the rate of exchange to 10.43919.
Monday, December 16th: The rate went down, reaching 10.31898.
Friday, December 13th: The NZD/ZAR currency pair increased to 10.32665.
Thursday, December 12th: The quotation decreased slightly, reaching 10.24771, the lowest level since October 2022.
Last 365 days
NZD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 10.62994 |
| 2025-01-09 | 10.56274 |
| 2025-01-08 | 10.57265 |
| 2025-01-07 | 10.54845 |
| 2025-01-06 | 10.50038 |
| 2025-01-03 | 10.50621 |
| 2025-01-02 | 10.47272 |
| 2024-12-31 | 10.58645 |
| 2024-12-30 | 10.59507 |
| 2024-12-27 | 10.54998 |
| 2024-12-24 | 10.48852 |
| 2024-12-23 | 10.42064 |
| 2024-12-20 | 10.36075 |
| 2024-12-19 | 10.35242 |
| 2024-12-18 | 10.35907 |
| 2024-12-17 | 10.43919 |
| 2024-12-16 | 10.31898 |
| 2024-12-13 | 10.32665 |
| 2024-12-12 | 10.24771 |
| 2024-12-11 | 10.2747 |
| 2024-12-10 | 10.40779 |
| 2024-12-09 | 10.44454 |
| 2024-12-06 | 10.54911 |
| 2024-12-05 | 10.5881 |
| 2024-12-04 | 10.60093 |
| 2024-12-03 | 10.64757 |
| 2024-12-02 | 10.70721 |
| 2024-11-29 | 10.67403 |
| 2024-11-28 | 10.68334 |
| 2024-11-27 | 10.67965 |
| 2024-11-26 | 10.59749 |
| 2024-11-25 | 10.57637 |
| 2024-11-22 | 10.54432 |
| 2024-11-21 | 10.61616 |
| 2024-11-20 | 10.65727 |
| 2024-11-19 | 10.63959 |
| 2024-11-18 | 10.56184 |
| 2024-11-15 | 10.67738 |
| 2024-11-14 | 10.75487 |
| 2024-11-13 | 10.66864 |
| 2024-11-12 | 10.7342 |
| 2024-11-11 | 10.64966 |
| 2024-11-08 | 10.50512 |
| 2024-11-07 | 10.44658 |
| 2024-11-06 | 10.54854 |
| 2024-11-05 | 10.47262 |
| 2024-11-04 | 10.51044 |
| 2024-11-01 | 10.52142 |
| 2024-10-31 | 10.53068 |
| 2024-10-30 | 10.58263 |
| 2024-10-29 | 10.56998 |
| 2024-10-28 | 10.62501 |
| 2024-10-25 | 10.5757 |
| 2024-10-24 | 10.65647 |
| 2024-10-23 | 10.62367 |
| 2024-10-22 | 10.64264 |
| 2024-10-21 | 10.6683 |
| 2024-10-18 | 10.67837 |
| 2024-10-17 | 10.75831 |
| 2024-10-16 | 10.67189 |
| 2024-10-15 | 10.70556 |
| 2024-10-14 | 10.67629 |
| 2024-10-11 | 10.64829 |
| 2024-10-10 | 10.68958 |
| 2024-10-09 | 10.71527 |
| 2024-10-08 | 10.69447 |
| 2024-10-07 | 10.70085 |
| 2024-10-04 | 10.84476 |
| 2024-10-03 | 10.87481 |
| 2024-10-02 | 10.93477 |
| 2024-10-01 | 10.91777 |
| 2024-09-30 | 10.91383 |
| 2024-09-27 | 10.82736 |
| 2024-09-26 | 10.87446 |
| 2024-09-25 | 10.82832 |
| 2024-09-24 | 10.89225 |
| 2024-09-23 | 10.87524 |
| 2024-09-20 | 10.92048 |
| 2024-09-19 | 10.89683 |
| 2024-09-18 | 10.93757 |
| 2024-09-17 | 10.93337 |
| 2024-09-16 | 10.92978 |
| 2024-09-13 | 10.97118 |
| 2024-09-12 | 11.00852 |
| 2024-09-11 | 10.98709 |
| 2024-09-10 | 11.01858 |
| 2024-09-09 | 10.97862 |
| 2024-09-06 | 11.02447 |
| 2024-09-05 | 11.04174 |
| 2024-09-04 | 11.08544 |
| 2024-09-03 | 11.11862 |
| 2024-09-02 | 11.1536 |
| 2024-08-30 | 11.03157 |
| 2024-08-29 | 11.10583 |
| 2024-08-28 | 11.10088 |
| 2024-08-27 | 11.04751 |
| 2024-08-26 | 11.01272 |
| 2024-08-23 | 11.05094 |
| 2024-08-22 | 11.05854 |
| 2024-08-21 | 10.94798 |
| 2024-08-20 | 10.93532 |
| 2024-08-19 | 10.83935 |
| 2024-08-16 | 10.80005 |
| 2024-08-15 | 10.82336 |
| 2024-08-14 | 10.87465 |
| 2024-08-13 | 10.98021 |
| 2024-08-12 | 10.991 |
| 2024-08-09 | 11.02495 |
| 2024-08-08 | 11.0254 |
| 2024-08-07 | 11.03802 |
| 2024-08-06 | 10.94371 |
| 2024-08-05 | 11.03478 |
| 2024-08-02 | 10.82919 |
| 2024-08-01 | 10.81224 |
| 2024-07-31 | 10.79337 |
| 2024-07-30 | 10.81339 |
| 2024-07-29 | 10.80687 |
| 2024-07-26 | 10.75167 |
| 2024-07-25 | 10.90424 |
| 2024-07-24 | 10.87546 |
| 2024-07-23 | 10.98731 |
| 2024-07-22 | 10.94865 |
| 2024-07-19 | 11.03677 |
| 2024-07-18 | 11.04664 |
| 2024-07-17 | 11.05825 |
| 2024-07-16 | 10.97255 |
| 2024-07-15 | 11.07708 |
| 2024-07-12 | 10.99585 |
| 2024-07-11 | 11.00415 |
| 2024-07-10 | 10.98523 |
| 2024-07-09 | 11.11589 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily NZD/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |