A Global Vision
    Tipos de cambio

    Tipo de cambio PHP / IDR
    (Peso filipino / Rupia indonesia)


    Tipo de cambio hoy (3 Abr 2025)

    1 Peso filipino = 293.0391 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    PHP/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 2025293.0391
    2 Abr 2025292.17697
    1 Abr 2025292.30022
    31 Mar 2025290.58883
    28 Mar 2025289.11037
    27 Mar 2025288.91877
    26 Mar 2025287.85737
    25 Mar 2025287.93869
    24 Mar 2025288.78035
    21 Mar 2025288.31495
    20 Mar 2025288.4273
    19 Mar 2025288.8175
    18 Mar 2025288.26274
    17 Mar 2025285.8314
    14 Mar 2025285.57093
    13 Mar 2025285.99055
    12 Mar 2025287.10212
    11 Mar 2025286.91609
    10 Mar 2025284.91351
    7 Mar 2025284.31795
    6 Mar 2025285.36335
    5 Mar 2025285.04619
    4 Mar 2025285.01653
    3 Mar 2025284.86465
    28 Feb 2025285.44727
    27 Feb 2025284.31158
    26 Feb 2025282.74052
    25 Feb 2025282.09906
    24 Feb 2025281.35158
    21 Feb 2025281.62137
    20 Feb 2025281.3635
    19 Feb 2025281.63081
    18 Feb 2025280.50455
    17 Feb 2025279.68827
    14 Feb 2025280.72693
    13 Feb 2025282.27434
    12 Feb 2025281.19703
    11 Feb 2025281.38701
    10 Feb 2025281.07564
    7 Feb 2025281.32713
    6 Feb 2025281.44879
    5 Feb 2025281.3319
    4 Feb 2025280.05164
    3 Feb 2025280.33794
    31 Ene 2025279.18015
    30 Ene 2025278.48038
    29 Ene 2025278.03304
    28 Ene 2025277.63235
    27 Ene 2025276.95691
    24 Ene 2025276.40036
    23 Ene 2025276.69341
    22 Ene 2025277.50816
    21 Ene 2025279.13974
    20 Ene 2025280.24215
    17 Ene 2025279.88432
    16 Ene 2025280.14196
    15 Ene 2025279.53925
    14 Ene 2025277.57459
    13 Ene 2025278.03946
    10 Ene 2025276.89967
    9 Ene 2025276.93286
    8 Ene 2025277.76997
    7 Ene 2025278.16307
    6 Ene 2025278.86349
    3 Ene 2025279.1652
    2 Ene 2025279.85712
    31 Dic 2024278.94861
    30 Dic 2024279.43586
    27 Dic 2024278.87135
    24 Dic 2024277.0877
    23 Dic 2024276.15544
    20 Dic 2024275.99133
    19 Dic 2024276.20496
    18 Dic 2024273.3703
    17 Dic 2024273.35463
    16 Dic 2024272.5863
    13 Dic 2024273.36026
    12 Dic 2024273.72363
    11 Dic 2024273.23589
    10 Dic 2024273.70975
    9 Dic 2024273.74782
    6 Dic 2024273.51842
    5 Dic 2024274.19634
    4 Dic 2024273.38635
    3 Dic 2024271.97227
    2 Dic 2024270.92401
    29 Nov 2024270.48887
    28 Nov 2024270.47356
    27 Nov 2024270.00517
    26 Nov 2024269.28965
    25 Nov 2024268.8564
    22 Nov 2024270.00391
    21 Nov 2024269.38261
    20 Nov 2024269.58094
    19 Nov 2024268.95272
    18 Nov 2024270.19216
    15 Nov 2024270.42244
    14 Nov 2024271.15181
    13 Nov 2024268.20463
    12 Nov 2024269.30034
    11 Nov 2024268.16862
    8 Nov 2024267.32983
    7 Nov 2024267.65689
    6 Nov 2024269.68816
    5 Nov 2024270.32886
    4 Nov 2024269.6098
    1 Nov 2024269.69351
    31 Oct 2024269.96165
    30 Oct 2024269.27043
    29 Oct 2024270.35016
    28 Oct 2024270.22837
    25 Oct 2024269.0025
    24 Oct 2024269.1526
    23 Oct 2024269.90706
    22 Oct 2024269.14861
    21 Oct 2024268.94877
    18 Oct 2024269.47129
    17 Oct 2024268.13536
    16 Oct 2024268.78612
    15 Oct 2024268.39316
    14 Oct 2024271.15857
    11 Oct 2024272.19922
    10 Oct 2024273.50292
    9 Oct 2024274.47717
    8 Oct 2024275.4055
    7 Oct 2024276.08263
    4 Oct 2024276.28594
    3 Oct 2024274.0122
    2 Oct 2024271.98775
    1 Oct 2024270.48903
    30 Sep 2024270.57507
    27 Sep 2024269.35566
    26 Sep 2024270.3912
    25 Sep 2024270.29453
    24 Sep 2024269.90607
    23 Sep 2024271.04478
    20 Sep 2024272.39823
    19 Sep 2024273.20037
    18 Sep 2024274.76302
    17 Sep 2024275.67618
    16 Sep 2024275.32435
    13 Sep 2024275.17738
    12 Sep 2024274.96993
    11 Sep 2024275.82715
    10 Sep 2024273.98965
    9 Sep 2024273.9728
    6 Sep 2024275.50871
    5 Sep 2024274.94641
    4 Sep 2024274.01267
    3 Sep 2024275.05743
    2 Sep 2024274.97944
    30 Ago 2024275.72309
    29 Ago 2024274.29262
    28 Ago 2024274.20744
    27 Ago 2024276.07842
    26 Ago 2024275.6783
    23 Ago 2024275.8171
    22 Ago 2024277.49263
    21 Ago 2024274.56262
    20 Ago 2024273.75757
    19 Ago 2024275.05369
    16 Ago 2024274.64443
    15 Ago 2024275.56723
    14 Ago 2024273.9695
    13 Ago 2024277.88261
    12 Ago 2024278.60919
    9 Ago 2024278.46785
    8 Ago 2024277.00867
    7 Ago 2024278.33643
    6 Ago 2024279.9954
    5 Ago 2024280.46854
    2 Ago 2024279.28568
    1 Ago 2024278.94615
    31 Jul 2024278.94634
    30 Jul 2024278.44666
    29 Jul 2024278.00799
    26 Jul 2024279.18709
    25 Jul 2024278.48276
    24 Jul 2024277.25998
    23 Jul 2024277.34149
    22 Jul 2024277.5956
    19 Jul 2024277.55795
    18 Jul 2024277.21929
    17 Jul 2024276.82307
    16 Jul 2024276.88619
    15 Jul 2024277.09956
    12 Jul 2024276.07852
    11 Jul 2024277.54117
    10 Jul 2024278.17627
    9 Jul 2024278.33789
    8 Jul 2024277.70256
    5 Jul 2024278.03474
    4 Jul 2024278.94006
    3 Jul 2024278.71366
    2 Jul 2024278.46316
    1 Jul 2024278.88187
    28 Jun 2024279.52701
    27 Jun 2024279.56303
    26 Jun 2024278.66204
    25 Jun 2024278.87606
    24 Jun 2024279.01135
    21 Jun 2024279.68611
    20 Jun 2024280.05355
    19 Jun 2024278.83384
    18 Jun 2024279.65985
    17 Jun 2024280.38534
    14 Jun 2024281.07934
    13 Jun 2024277.45762
    12 Jun 2024278.19761
    11 Jun 2024277.28116
    10 Jun 2024277.18182
    7 Jun 2024276.65036
    6 Jun 2024277.25657
    5 Jun 2024277.81007
    4 Jun 2024276.8879
    3 Jun 2024276.42641
    31 May 2024277.36809
    30 May 2024277.23064
    29 May 2024276.93719
    28 May 2024277.34588
    27 May 2024276.13822
    24 May 2024275.49827
    23 May 2024275.56606
    22 May 2024276.5033
    21 May 2024274.65447
    20 May 2024276.06972
    17 May 2024276.79598
    16 May 2024276.80125
    15 May 2024278.40441
    14 May 2024278.72846
    13 May 2024278.31152
    10 May 2024279.19304
    9 May 2024280.14943
    8 May 2024280.17747
    7 May 2024280.41214
    6 May 2024280.3988
    3 May 2024280.94328
    2 May 2024280.74966
    30 Abr 2024281.77438
    29 Abr 2024281.4307
    26 Abr 2024281.18664
    25 Abr 2024280.19277
    24 Abr 2024280.99696
    23 Abr 2024281.618
    22 Abr 2024282.65564
    19 Abr 2024282.29156
    18 Abr 2024282.68507
    17 Abr 2024284.01551
    16 Abr 2024284.57456
    15 Abr 2024282.56845
    12 Abr 2024284.98208
    11 Abr 2024283.76942
    10 Abr 2024280.29654
    9 Abr 2024281.28497
    8 Abr 2024281.31593
    5 Abr 2024280.61353
    4 Abr 2024281.39036
    3 Abr 2024282.76271
    2 Abr 2024282.67246
    28 Mar 2024282.21573
    27 Mar 2024282.57161



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar australiano / Coronas noruegas (AUD / NOK)
    Tipo de cambio: Forint húngaro / Nuevos lei rumanos (HUF / RON)
    Tipo de cambio: Baht de Tailandia / Zlotys polacos (THB / PLN)
    Tipo de cambio: Dólar australiano / Francos suizos (AUD / CHF)
    Tipo de cambio: Zloty polaco / Nuevos sheqalim israelíes (PLN / ILS)
    Tipo de cambio: Dólar canadiense / Reales brasileños (CAD / BRL)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact