| Exchange Rates |
PHP to AUD (Philippine Peso to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Monday, February 17th: The exchange rate decreased for two trading days in a row, reaching 0.02708 Australian dollars to the Philippine peso on Monday, February 17th, the lowest reading in eight weeks.
Wednesday, February 12th - Thursday, February 13th: The PHP/AUD currency pair was up for two trading days in a row, reaching 0.02751.
Friday, February 7th - Tuesday, February 11th: The Philippine peso to Australian dollar exchange 
moved down, reaching 0.02738.
Thursday, February 6th: The PHP/AUD cross rose by 0.00006, from 0.02743 to 0.02749.
Tuesday, February 4th - Wednesday, February 5th: The rate decreased by 0.00028, to 0.02743.
Monday, February 3rd: A sharp increase brought the PHP/AUD cross to 0.02771. This was the highest reading in four weeks.
Thursday, January 30th - Friday, January 31st: The Philippine peso remained unchanged against the Australian dollar at 0.02752 for two trading days.
Monday, January 27th - Wednesday, January 29th: The currency pair went up for three trading days in a row, reaching the 0.02752 level.
Monday, January 20th - Friday, January 24th: The rate went down for five consecutive trading days, reaching the level of 0.02715 on Friday, January 24th.
Last 365 days
PHP/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.02708 |
| 2025-02-14 | 0.0273 |
| 2025-02-13 | 0.02751 |
| 2025-02-12 | 0.02741 |
| 2025-02-11 | 0.02738 |
| 2025-02-10 | 0.02741 |
| 2025-02-07 | 0.02745 |
| 2025-02-06 | 0.02749 |
| 2025-02-05 | 0.02743 |
| 2025-02-04 | 0.02761 |
| 2025-02-03 | 0.02771 |
| 2025-01-31 | 0.02752 |
| 2025-01-30 | 0.02752 |
| 2025-01-29 | 0.02752 |
| 2025-01-28 | 0.02742 |
| 2025-01-27 | 0.0272 |
| 2025-01-24 | 0.02715 |
| 2025-01-23 | 0.02718 |
| 2025-01-22 | 0.02722 |
| 2025-01-21 | 0.02745 |
| 2025-01-20 | 0.02756 |
| 2025-01-17 | 0.02759 |
| 2025-01-16 | 0.02755 |
| 2025-01-15 | 0.02753 |
| 2025-01-14 | 0.02758 |
| 2025-01-13 | 0.0277 |
| 2025-01-10 | 0.02765 |
| 2025-01-09 | 0.02759 |
| 2025-01-08 | 0.02758 |
| 2025-01-07 | 0.02742 |
| 2025-01-06 | 0.02742 |
| 2025-01-03 | 0.02767 |
| 2025-01-02 | 0.0278 |
| 2024-12-31 | 0.02781 |
| 2024-12-30 | 0.02774 |
| 2024-12-27 | 0.02765 |
| 2024-12-24 | 0.02744 |
| 2024-12-23 | 0.02737 |
| 2024-12-20 | 0.02729 |
| 2024-12-19 | 0.02709 |
| 2024-12-18 | 0.02684 |
| 2024-12-17 | 0.0267 |
| 2024-12-16 | 0.02676 |
| 2024-12-13 | 0.02675 |
| 2024-12-12 | 0.02683 |
| 2024-12-11 | 0.02697 |
| 2024-12-10 | 0.02695 |
| 2024-12-09 | 0.02672 |
| 2024-12-06 | 0.02696 |
| 2024-12-05 | 0.02687 |
| 2024-12-04 | 0.02681 |
| 2024-12-03 | 0.02634 |
| 2024-12-02 | 0.02629 |
| 2024-11-29 | 0.02623 |
| 2024-11-28 | 0.02623 |
| 2024-11-27 | 0.02626 |
| 2024-11-26 | 0.0261 |
| 2024-11-25 | 0.02601 |
| 2024-11-22 | 0.0261 |
| 2024-11-21 | 0.02599 |
| 2024-11-20 | 0.02605 |
| 2024-11-19 | 0.0261 |
| 2024-11-18 | 0.0264 |
| 2024-11-15 | 0.02629 |
| 2024-11-14 | 0.02628 |
| 2024-11-13 | 0.02615 |
| 2024-11-12 | 0.02602 |
| 2024-11-11 | 0.02591 |
| 2024-11-08 | 0.02587 |
| 2024-11-07 | 0.02567 |
| 2024-11-06 | 0.0259 |
| 2024-11-05 | 0.02589 |
| 2024-11-04 | 0.0259 |
| 2024-11-01 | 0.02602 |
| 2024-10-31 | 0.02613 |
| 2024-10-30 | 0.02612 |
| 2024-10-29 | 0.02613 |
| 2024-10-28 | 0.026 |
| 2024-10-25 | 0.02584 |
| 2024-10-24 | 0.02597 |
| 2024-10-23 | 0.02597 |
| 2024-10-22 | 0.02585 |
| 2024-10-21 | 0.02596 |
| 2024-10-18 | 0.02592 |
| 2024-10-17 | 0.02582 |
| 2024-10-16 | 0.02588 |
| 2024-10-15 | 0.02574 |
| 2024-10-14 | 0.02589 |
| 2024-10-11 | 0.02593 |
| 2024-10-10 | 0.02593 |
| 2024-10-09 | 0.02609 |
| 2024-10-08 | 0.02611 |
| 2024-10-07 | 0.02584 |
| 2024-10-04 | 0.02595 |
| 2024-10-03 | 0.02587 |
| 2024-10-02 | 0.02581 |
| 2024-10-01 | 0.02575 |
| 2024-09-30 | 0.02577 |
| 2024-09-27 | 0.02585 |
| 2024-09-26 | 0.02598 |
| 2024-09-25 | 0.026 |
| 2024-09-24 | 0.02594 |
| 2024-09-23 | 0.02612 |
| 2024-09-20 | 0.02637 |
| 2024-09-19 | 0.0264 |
| 2024-09-18 | 0.02646 |
| 2024-09-17 | 0.02658 |
| 2024-09-16 | 0.02656 |
| 2024-09-13 | 0.02666 |
| 2024-09-12 | 0.02667 |
| 2024-09-11 | 0.02684 |
| 2024-09-10 | 0.0266 |
| 2024-09-09 | 0.02662 |
| 2024-09-06 | 0.02657 |
| 2024-09-05 | 0.02651 |
| 2024-09-04 | 0.02632 |
| 2024-09-03 | 0.02626 |
| 2024-09-02 | 0.02611 |
| 2024-08-30 | 0.02616 |
| 2024-08-29 | 0.02613 |
| 2024-08-28 | 0.02623 |
| 2024-08-27 | 0.02619 |
| 2024-08-26 | 0.02638 |
| 2024-08-23 | 0.02633 |
| 2024-08-22 | 0.02639 |
| 2024-08-21 | 0.02626 |
| 2024-08-20 | 0.0263 |
| 2024-08-19 | 0.02634 |
| 2024-08-16 | 0.02638 |
| 2024-08-15 | 0.02647 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |