| Exchange Rates |
PHP to BGN (Philippine Peso to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The pair declined to 0.03225.
Wednesday, February 19th - Thursday, February 20th: Two consecutive rises brought the quote to the 0.03235 level.
Tuesday, February 11th - Tuesday, February 18th: In six trading days, a total depreciation of 0.00045 brought the rate to 0.03214.
Monday, February 10th: A 0.0001 gain brought the PHP/BGN quote to 0.03259. This was the highest level since January 13th, 2025.
Friday, February 7th: The Philippine peso to Bulgarian lev quotation remained unchanged at the 0.03249 level.
Thursday, February 6th: A 0.00013 increase brought the 
of exchange to 0.03249.
Wednesday, February 5th: The decreased again, by 0.00012.
Tuesday, February 4th: The value of the Philippine peso against the Bulgarian currency started to decline again - the Philippine peso to Bulgarian lev exchange rate went down to 0.03248, from 0.03251.
Tuesday, January 28th - Monday, February 3rd: The PHP/BGN quotation climbed for five consecutive trading days, up to 0.03251 from 0.03185.
Friday, January 24th - Monday, January 27th: The rate moved down to 0.03185, the lowest level in five weeks.
Last 365 days
PHP/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.03225 |
| 2025-02-20 | 0.03235 |
| 2025-02-19 | 0.03225 |
| 2025-02-18 | 0.03214 |
| 2025-02-17 | 0.03219 |
| 2025-02-14 | 0.03233 |
| 2025-02-13 | 0.03243 |
| 2025-02-12 | 0.03244 |
| 2025-02-11 | 0.03257 |
| 2025-02-10 | 0.03259 |
| 2025-02-07 | 0.03249 |
| 2025-02-06 | 0.03249 |
| 2025-02-05 | 0.03236 |
| 2025-02-04 | 0.03248 |
| 2025-02-03 | 0.03251 |
| 2025-01-31 | 0.03223 |
| 2025-01-30 | 0.03222 |
| 2025-01-29 | 0.03221 |
| 2025-01-28 | 0.03211 |
| 2025-01-27 | 0.03185 |
| 2025-01-24 | 0.03199 |
| 2025-01-23 | 0.03203 |
| 2025-01-22 | 0.03206 |
| 2025-01-21 | 0.03226 |
| 2025-01-20 | 0.03242 |
| 2025-01-17 | 0.03241 |
| 2025-01-16 | 0.03251 |
| 2025-01-15 | 0.0324 |
| 2025-01-14 | 0.03249 |
| 2025-01-13 | 0.03268 |
| 2025-01-10 | 0.03247 |
| 2025-01-09 | 0.03244 |
| 2025-01-08 | 0.03249 |
| 2025-01-07 | 0.03239 |
| 2025-01-06 | 0.0324 |
| 2025-01-03 | 0.03269 |
| 2025-01-02 | 0.03272 |
| 2024-12-31 | 0.03243 |
| 2024-12-30 | 0.03237 |
| 2024-12-27 | 0.03223 |
| 2024-12-24 | 0.03217 |
| 2024-12-23 | 0.03212 |
| 2024-12-20 | 0.03201 |
| 2024-12-19 | 0.03186 |
| 2024-12-18 | 0.03162 |
| 2024-12-17 | 0.03156 |
| 2024-12-16 | 0.0317 |
| 2024-12-13 | 0.03173 |
| 2024-12-12 | 0.03197 |
| 2024-12-11 | 0.03192 |
| 2024-12-10 | 0.03204 |
| 2024-12-09 | 0.03191 |
| 2024-12-06 | 0.03195 |
| 2024-12-05 | 0.03209 |
| 2024-12-04 | 0.032 |
| 2024-12-03 | 0.03176 |
| 2024-12-02 | 0.03172 |
| 2024-11-29 | 0.03158 |
| 2024-11-28 | 0.03161 |
| 2024-11-27 | 0.03161 |
| 2024-11-26 | 0.03152 |
| 2024-11-25 | 0.03158 |
| 2024-11-22 | 0.03187 |
| 2024-11-21 | 0.03149 |
| 2024-11-20 | 0.0314 |
| 2024-11-19 | 0.03139 |
| 2024-11-18 | 0.03158 |
| 2024-11-15 | 0.03146 |
| 2024-11-14 | 0.03156 |
| 2024-11-13 | 0.03138 |
| 2024-11-12 | 0.03141 |
| 2024-11-11 | 0.03131 |
| 2024-11-08 | 0.03112 |
| 2024-11-07 | 0.031 |
| 2024-11-06 | 0.03107 |
| 2024-11-05 | 0.03077 |
| 2024-11-04 | 0.03067 |
| 2024-11-01 | 0.03079 |
| 2024-10-31 | 0.03087 |
| 2024-10-30 | 0.03104 |
| 2024-10-29 | 0.03112 |
| 2024-10-28 | 0.03106 |
| 2024-10-25 | 0.03099 |
| 2024-10-24 | 0.03128 |
| 2024-10-23 | 0.03129 |
| 2024-10-22 | 0.03125 |
| 2024-10-21 | 0.03128 |
| 2024-10-18 | 0.03136 |
| 2024-10-17 | 0.03112 |
| 2024-10-16 | 0.03107 |
| 2024-10-15 | 0.03101 |
| 2024-10-14 | 0.03116 |
| 2024-10-11 | 0.03124 |
| 2024-10-10 | 0.03116 |
| 2024-10-09 | 0.03134 |
| 2024-10-08 | 0.03135 |
| 2024-10-07 | 0.03128 |
| 2024-10-04 | 0.03148 |
| 2024-10-03 | 0.03139 |
| 2024-10-02 | 0.03145 |
| 2024-10-01 | 0.0314 |
| 2024-09-30 | 0.03117 |
| 2024-09-27 | 0.03125 |
| 2024-09-26 | 0.03133 |
| 2024-09-25 | 0.03124 |
| 2024-09-24 | 0.03124 |
| 2024-09-23 | 0.03139 |
| 2024-09-20 | 0.03147 |
| 2024-09-19 | 0.03157 |
| 2024-09-18 | 0.03155 |
| 2024-09-17 | 0.03156 |
| 2024-09-16 | 0.0315 |
| 2024-09-13 | 0.03152 |
| 2024-09-12 | 0.03162 |
| 2024-09-11 | 0.0317 |
| 2024-09-10 | 0.03144 |
| 2024-09-09 | 0.03137 |
| 2024-09-06 | 0.03149 |
| 2024-09-05 | 0.03143 |
| 2024-09-04 | 0.03129 |
| 2024-09-03 | 0.03133 |
| 2024-09-02 | 0.03129 |
| 2024-08-30 | 0.03139 |
| 2024-08-29 | 0.0314 |
| 2024-08-28 | 0.03127 |
| 2024-08-27 | 0.03112 |
| 2024-08-26 | 0.03128 |
| 2024-08-23 | 0.03118 |
| 2024-08-22 | 0.03118 |
| 2024-08-21 | 0.03113 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |