| Exchange Rates / BRL |
PHP to BRL (Philippine Peso to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The Philippine peso to Brazilian real exchange rate declined slightly, to the 0.09845 level.
Wednesday, February 19th: The quotation increased by 0.00065, to 0.09856.
Friday, February 14th - Tuesday, February 18th: The exchange 
decreased for three trading days in a row, reaching 0.09791 Brazilian reais to the Philippine peso on Tuesday, February 18th, the lowest level in two months.
Thursday, February 13th: A 0.00041 increase brought the PHP/BRL quotation to 0.09962.
Wednesday, February 12th: The quotation decreased to the 0.09921 level.
Tuesday, February 11th: A 0.0004 gain brought the pair to 0.09975.
Friday, February 7th - Monday, February 10th: A total decrease of 0.00053 brought the PHP/BRL currency pair to 0.09935.
Thursday, February 6th: An up-tick brought the Philippine peso to Brazilian real exchange rate to 0.09988.
Friday, January 31st - Wednesday, February 5th: In four trading days, a total decline of 0.00151 brought the PHP/BRL quote to 0.09981.
Thursday, January 30th: A large addition brought the rate of exchange to 0.10132.
Tuesday, January 28th - Wednesday, January 29th: The currency pair moved down, reaching 0.10011.
Monday, January 27th: An 0.00039 up-tick brought the PHP/BRL cross to 0.10157.
Tuesday, January 21st - Friday, January 24th: The currency pair decreased for four consecutive trading days, reaching the level of 0.10118 on Friday, January 24th.
Last 365 days
PHP/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.09845 |
| 2025-02-19 | 0.09856 |
| 2025-02-18 | 0.09791 |
| 2025-02-17 | 0.09835 |
| 2025-02-14 | 0.0994 |
| 2025-02-13 | 0.09962 |
| 2025-02-12 | 0.09921 |
| 2025-02-11 | 0.09975 |
| 2025-02-10 | 0.09935 |
| 2025-02-07 | 0.09945 |
| 2025-02-06 | 0.09988 |
| 2025-02-05 | 0.09981 |
| 2025-02-04 | 0.09986 |
| 2025-02-03 | 0.09994 |
| 2025-01-31 | 0.09999 |
| 2025-01-30 | 0.10132 |
| 2025-01-29 | 0.10011 |
| 2025-01-28 | 0.10104 |
| 2025-01-27 | 0.10157 |
| 2025-01-24 | 0.10118 |
| 2025-01-23 | 0.10141 |
| 2025-01-22 | 0.10284 |
| 2025-01-21 | 0.1034 |
| 2025-01-20 | 0.1039 |
| 2025-01-17 | 0.10361 |
| 2025-01-16 | 0.10304 |
| 2025-01-15 | 0.10335 |
| 2025-01-14 | 0.10349 |
| 2025-01-13 | 0.10377 |
| 2025-01-10 | 0.10358 |
| 2025-01-09 | 0.1045 |
| 2025-01-08 | 0.10479 |
| 2025-01-07 | 0.10456 |
| 2025-01-06 | 0.10543 |
| 2025-01-03 | 0.10609 |
| 2025-01-02 | 0.10741 |
| 2024-12-31 | 0.10655 |
| 2024-12-30 | 0.1072 |
| 2024-12-27 | 0.10643 |
| 2024-12-24 | 0.10592 |
| 2024-12-23 | 0.10495 |
| 2024-12-20 | 0.10339 |
| 2024-12-19 | 0.10642 |
| 2024-12-18 | 0.10435 |
| 2024-12-17 | 0.10422 |
| 2024-12-16 | 0.10274 |
| 2024-12-13 | 0.10299 |
| 2024-12-12 | 0.10129 |
| 2024-12-11 | 0.10353 |
| 2024-12-10 | 0.10452 |
| 2024-12-09 | 0.10417 |
| 2024-12-06 | 0.10381 |
| 2024-12-05 | 0.10373 |
| 2024-12-04 | 0.10386 |
| 2024-12-03 | 0.10363 |
| 2024-12-02 | 0.10271 |
| 2024-11-29 | 0.10391 |
| 2024-11-28 | 0.10165 |
| 2024-11-27 | 0.09907 |
| 2024-11-26 | 0.09833 |
| 2024-11-25 | 0.09839 |
| 2024-11-22 | 0.09856 |
| 2024-11-21 | 0.09865 |
| 2024-11-20 | 0.0979 |
| 2024-11-19 | 0.09823 |
| 2024-11-18 | 0.09855 |
| 2024-11-15 | 0.09867 |
| 2024-11-14 | 0.09863 |
| 2024-11-13 | 0.09792 |
| 2024-11-12 | 0.09817 |
| 2024-11-11 | 0.09907 |
| 2024-11-08 | 0.0987 |
| 2024-11-07 | 0.09665 |
| 2024-11-06 | 0.09869 |
| 2024-11-05 | 0.09919 |
| 2024-11-04 | 0.09934 |
| 2024-11-01 | 0.09888 |
| 2024-10-31 | 0.09885 |
| 2024-10-30 | 0.09929 |
| 2024-10-29 | 0.09802 |
| 2024-10-28 | 0.09775 |
| 2024-10-25 | 0.09731 |
| 2024-10-24 | 0.09835 |
| 2024-10-23 | 0.09851 |
| 2024-10-22 | 0.09849 |
| 2024-10-21 | 0.09908 |
| 2024-10-18 | 0.09835 |
| 2024-10-17 | 0.09824 |
| 2024-10-16 | 0.09759 |
| 2024-10-15 | 0.09664 |
| 2024-10-14 | 0.09789 |
| 2024-10-11 | 0.09724 |
| 2024-10-10 | 0.09729 |
| 2024-10-09 | 0.09733 |
| 2024-10-08 | 0.09701 |
| 2024-10-07 | 0.09552 |
| 2024-10-04 | 0.0975 |
| 2024-10-03 | 0.09677 |
| 2024-10-02 | 0.09642 |
| 2024-10-01 | 0.09693 |
| 2024-09-30 | 0.09644 |
| 2024-09-27 | 0.09693 |
| 2024-09-26 | 0.09671 |
| 2024-09-25 | 0.0976 |
| 2024-09-24 | 0.09803 |
| 2024-09-23 | 0.09948 |
| 2024-09-20 | 0.09746 |
| 2024-09-19 | 0.09724 |
| 2024-09-18 | 0.09831 |
| 2024-09-17 | 0.09882 |
| 2024-09-16 | 0.09948 |
| 2024-09-13 | 0.10017 |
| 2024-09-12 | 0.10074 |
| 2024-09-11 | 0.10087 |
| 2024-09-10 | 0.0989 |
| 2024-09-09 | 0.09943 |
| 2024-09-06 | 0.09958 |
| 2024-09-05 | 0.1004 |
| 2024-09-04 | 0.10003 |
| 2024-09-03 | 0.09941 |
| 2024-09-02 | 0.09948 |
| 2024-08-30 | 0.09975 |
| 2024-08-29 | 0.09938 |
| 2024-08-28 | 0.09833 |
| 2024-08-27 | 0.09736 |
| 2024-08-26 | 0.09809 |
| 2024-08-23 | 0.09867 |
| 2024-08-22 | 0.09811 |
| 2024-08-21 | 0.09686 |
| 2024-08-20 | 0.09651 |
| 2024-08-19 | 0.09622 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |