| Exchange Rates |
PHP to CAD (Philippine Peso to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 12th: A slight loss brought the pair to the 0.02511 level.
Monday, March 10th - Tuesday, March 11th: The currency pair went up for two trading days in a row, reaching 0.02516. This was the highest reading in almost two-and-a-half years.
Friday, March 7th: The Philippine peso remained unchanged against the Canadian dollar at 0.02505.
Thursday, March 6th: The pair decreased to the 0.02505 level.
Tuesday, February 25th - Wednesday, March 5th: The ascending trend continued and the quote rose to 0.02509, from 0.02456.
Monday, February 24th: The ascending trend started again - the quotation increased by 0.00006.
Friday, February 21st: A small decrease of 0.00005 brought the rate of exchange to 0.0245.
Wednesday, February 19th - Thursday, February 20th: Two consecutive rises brought the quotation to the 0.02455 level.
Friday, February 14th - Tuesday, February 18th: A total decline of 0.00021 brought the Philippine peso to Canadian dollar quotation to 0.0244, the lowest level in eight weeks.
Thursday, February 13th: The exchange rate increased by 0.00001, from 0.0246 to 0.02461.
Last 365 days
PHP/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-12 | 0.02511 |
| 2025-03-11 | 0.02516 |
| 2025-03-10 | 0.02512 |
| 2025-03-07 | 0.02505 |
| 2025-03-06 | 0.02505 |
| 2025-03-05 | 0.02509 |
| 2025-03-04 | 0.02504 |
| 2025-03-03 | 0.02499 |
| 2025-02-28 | 0.02488 |
| 2025-02-27 | 0.02481 |
| 2025-02-26 | 0.02479 |
| 2025-02-25 | 0.02461 |
| 2025-02-24 | 0.02456 |
| 2025-02-21 | 0.0245 |
| 2025-02-20 | 0.02455 |
| 2025-02-19 | 0.02444 |
| 2025-02-18 | 0.0244 |
| 2025-02-17 | 0.02446 |
| 2025-02-14 | 0.02456 |
| 2025-02-13 | 0.02461 |
| 2025-02-12 | 0.0246 |
| 2025-02-11 | 0.02463 |
| 2025-02-10 | 0.02466 |
| 2025-02-07 | 0.02473 |
| 2025-02-06 | 0.02469 |
| 2025-02-05 | 0.02461 |
| 2025-02-04 | 0.02473 |
| 2025-02-03 | 0.02502 |
| 2025-01-31 | 0.02478 |
| 2025-01-30 | 0.02471 |
| 2025-01-29 | 0.02472 |
| 2025-01-28 | 0.02466 |
| 2025-01-27 | 0.02458 |
| 2025-01-24 | 0.02456 |
| 2025-01-23 | 0.02454 |
| 2025-01-22 | 0.02454 |
| 2025-01-21 | 0.02468 |
| 2025-01-20 | 0.02474 |
| 2025-01-17 | 0.02463 |
| 2025-01-16 | 0.02456 |
| 2025-01-15 | 0.02449 |
| 2025-01-14 | 0.02449 |
| 2025-01-13 | 0.02456 |
| 2025-01-10 | 0.02464 |
| 2025-01-09 | 0.0246 |
| 2025-01-08 | 0.02459 |
| 2025-01-07 | 0.02464 |
| 2025-01-06 | 0.0247 |
| 2025-01-03 | 0.0248 |
| 2025-01-02 | 0.0249 |
| 2024-12-31 | 0.02479 |
| 2024-12-30 | 0.02489 |
| 2024-12-27 | 0.02472 |
| 2024-12-24 | 0.02466 |
| 2024-12-23 | 0.02459 |
| 2024-12-20 | 0.02446 |
| 2024-12-19 | 0.02432 |
| 2024-12-18 | 0.02429 |
| 2024-12-17 | 0.0242 |
| 2024-12-16 | 0.02424 |
| 2024-12-13 | 0.02426 |
| 2024-12-12 | 0.0243 |
| 2024-12-11 | 0.02433 |
| 2024-12-10 | 0.02442 |
| 2024-12-09 | 0.02434 |
| 2024-12-06 | 0.02431 |
| 2024-12-05 | 0.0243 |
| 2024-12-04 | 0.02414 |
| 2024-12-03 | 0.02396 |
| 2024-12-02 | 0.02392 |
| 2024-11-29 | 0.02389 |
| 2024-11-28 | 0.02387 |
| 2024-11-27 | 0.02393 |
| 2024-11-26 | 0.02391 |
| 2024-11-25 | 0.02365 |
| 2024-11-22 | 0.02373 |
| 2024-11-21 | 0.02367 |
| 2024-11-20 | 0.02371 |
| 2024-11-19 | 0.0238 |
| 2024-11-18 | 0.02402 |
| 2024-11-15 | 0.02391 |
| 2024-11-14 | 0.02382 |
| 2024-11-13 | 0.02381 |
| 2024-11-12 | 0.02376 |
| 2024-11-11 | 0.02377 |
| 2024-11-08 | 0.02384 |
| 2024-11-07 | 0.02371 |
| 2024-11-06 | 0.02366 |
| 2024-11-05 | 0.0238 |
| 2024-11-04 | 0.02377 |
| 2024-11-01 | 0.02384 |
| 2024-10-31 | 0.02388 |
| 2024-10-30 | 0.02392 |
| 2024-10-29 | 0.02383 |
| 2024-10-28 | 0.02387 |
| 2024-10-25 | 0.02375 |
| 2024-10-24 | 0.02387 |
| 2024-10-23 | 0.02384 |
| 2024-10-22 | 0.02391 |
| 2024-10-21 | 0.02399 |
| 2024-10-18 | 0.02399 |
| 2024-10-17 | 0.02383 |
| 2024-10-16 | 0.02385 |
| 2024-10-15 | 0.02388 |
| 2024-10-14 | 0.02397 |
| 2024-10-11 | 0.02406 |
| 2024-10-10 | 0.02395 |
| 2024-10-09 | 0.02401 |
| 2024-10-08 | 0.02401 |
| 2024-10-07 | 0.02386 |
| 2024-10-04 | 0.02407 |
| 2024-10-03 | 0.02398 |
| 2024-10-02 | 0.02401 |
| 2024-10-01 | 0.02406 |
| 2024-09-30 | 0.02412 |
| 2024-09-27 | 0.02402 |
| 2024-09-26 | 0.02407 |
| 2024-09-25 | 0.02403 |
| 2024-09-24 | 0.02401 |
| 2024-09-23 | 0.02418 |
| 2024-09-20 | 0.02437 |
| 2024-09-19 | 0.02439 |
| 2024-09-18 | 0.02439 |
| 2024-09-17 | 0.02442 |
| 2024-09-16 | 0.02433 |
| 2024-09-13 | 0.02428 |
| 2024-09-12 | 0.02419 |
| 2024-09-11 | 0.0243 |
| 2024-09-10 | 0.02407 |
| 2024-09-09 | 0.02402 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |