| Exchange Rates / CHF |
PHP to CHF (Philippine Peso to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Thursday, February 20th: The rate climbed for two consecutive trading days, reaching the level of 0.01558 Swiss francs to the Philippine peso on Thursday, February 20th.
Wednesday, February 12th - Tuesday, February 18th: The exchange 
went down for five consecutive trading days, reaching 0.01549 Swiss francs to the Philippine peso on Tuesday, February 18th.
Thursday, February 6th - Tuesday, February 11th: Four consecutive rises brought the to 0.0157, the highest level in eight months.
Tuesday, February 4th - Wednesday, February 5th: The PHP/CHF cross went down to 0.01554.
Wednesday, January 29th - Monday, February 3rd: The upward trend continued for another four trading days, the quote rising to 0.01561.
Tuesday, January 28th: The advance of the Philippine peso against the Swiss currency restarted, the exchange rate rising to 0.0155.
Monday, January 27th: The exchange rate hit the 0.01539 level, the lowest reading in five weeks.
Friday, January 24th: The quote moved up to the 0.01553 level.
Wednesday, January 22nd - Thursday, January 23rd: In two trading days, a total decline of 0.00009 brought the PHP/CHF quotation to 0.01546.
Last 365 days
PHP/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.01558 |
| 2025-02-19 | 0.01556 |
| 2025-02-18 | 0.01549 |
| 2025-02-17 | 0.01554 |
| 2025-02-14 | 0.01561 |
| 2025-02-13 | 0.01562 |
| 2025-02-12 | 0.01569 |
| 2025-02-11 | 0.0157 |
| 2025-02-10 | 0.01566 |
| 2025-02-07 | 0.01565 |
| 2025-02-06 | 0.01559 |
| 2025-02-05 | 0.01554 |
| 2025-02-04 | 0.0156 |
| 2025-02-03 | 0.01561 |
| 2025-01-31 | 0.01557 |
| 2025-01-30 | 0.01556 |
| 2025-01-29 | 0.01553 |
| 2025-01-28 | 0.0155 |
| 2025-01-27 | 0.01539 |
| 2025-01-24 | 0.01553 |
| 2025-01-23 | 0.01546 |
| 2025-01-22 | 0.01549 |
| 2025-01-21 | 0.01555 |
| 2025-01-20 | 0.01563 |
| 2025-01-17 | 0.01557 |
| 2025-01-16 | 0.01559 |
| 2025-01-15 | 0.01556 |
| 2025-01-14 | 0.01561 |
| 2025-01-13 | 0.01562 |
| 2025-01-10 | 0.01563 |
| 2025-01-09 | 0.01559 |
| 2025-01-08 | 0.01558 |
| 2025-01-07 | 0.01561 |
| 2025-01-06 | 0.01556 |
| 2025-01-03 | 0.01565 |
| 2025-01-02 | 0.01568 |
| 2024-12-31 | 0.01561 |
| 2024-12-30 | 0.01562 |
| 2024-12-27 | 0.01548 |
| 2024-12-24 | 0.01539 |
| 2024-12-23 | 0.01533 |
| 2024-12-20 | 0.01522 |
| 2024-12-19 | 0.01518 |
| 2024-12-18 | 0.01517 |
| 2024-12-17 | 0.01519 |
| 2024-12-16 | 0.01519 |
| 2024-12-13 | 0.01523 |
| 2024-12-12 | 0.01523 |
| 2024-12-11 | 0.01515 |
| 2024-12-10 | 0.01518 |
| 2024-12-09 | 0.01516 |
| 2024-12-06 | 0.01517 |
| 2024-12-05 | 0.01527 |
| 2024-12-04 | 0.01523 |
| 2024-12-03 | 0.01512 |
| 2024-12-02 | 0.01511 |
| 2024-11-29 | 0.01503 |
| 2024-11-28 | 0.01505 |
| 2024-11-27 | 0.01505 |
| 2024-11-26 | 0.01501 |
| 2024-11-25 | 0.01505 |
| 2024-11-22 | 0.01511 |
| 2024-11-21 | 0.01496 |
| 2024-11-20 | 0.015 |
| 2024-11-19 | 0.01497 |
| 2024-11-18 | 0.01512 |
| 2024-11-15 | 0.0151 |
| 2024-11-14 | 0.01512 |
| 2024-11-13 | 0.01505 |
| 2024-11-12 | 0.01502 |
| 2024-11-11 | 0.015 |
| 2024-11-08 | 0.01495 |
| 2024-11-07 | 0.01495 |
| 2024-11-06 | 0.01488 |
| 2024-11-05 | 0.01479 |
| 2024-11-04 | 0.01476 |
| 2024-11-01 | 0.01484 |
| 2024-10-31 | 0.01485 |
| 2024-10-30 | 0.01491 |
| 2024-10-29 | 0.01491 |
| 2024-10-28 | 0.01488 |
| 2024-10-25 | 0.01486 |
| 2024-10-24 | 0.01495 |
| 2024-10-23 | 0.01494 |
| 2024-10-22 | 0.01496 |
| 2024-10-21 | 0.015 |
| 2024-10-18 | 0.01508 |
| 2024-10-17 | 0.01492 |
| 2024-10-16 | 0.01493 |
| 2024-10-15 | 0.01491 |
| 2024-10-14 | 0.01499 |
| 2024-10-11 | 0.01498 |
| 2024-10-10 | 0.01497 |
| 2024-10-09 | 0.01506 |
| 2024-10-08 | 0.01508 |
| 2024-10-07 | 0.01502 |
| 2024-10-04 | 0.01512 |
| 2024-10-03 | 0.01506 |
| 2024-10-02 | 0.0151 |
| 2024-10-01 | 0.01508 |
| 2024-09-30 | 0.01504 |
| 2024-09-27 | 0.01505 |
| 2024-09-26 | 0.01514 |
| 2024-09-25 | 0.01517 |
| 2024-09-24 | 0.01508 |
| 2024-09-23 | 0.01517 |
| 2024-09-20 | 0.01526 |
| 2024-09-19 | 0.01527 |
| 2024-09-18 | 0.01514 |
| 2024-09-17 | 0.01518 |
| 2024-09-16 | 0.01513 |
| 2024-09-13 | 0.01513 |
| 2024-09-12 | 0.01522 |
| 2024-09-11 | 0.01517 |
| 2024-09-10 | 0.01503 |
| 2024-09-09 | 0.01504 |
| 2024-09-06 | 0.01508 |
| 2024-09-05 | 0.01509 |
| 2024-09-04 | 0.01503 |
| 2024-09-03 | 0.01507 |
| 2024-09-02 | 0.01506 |
| 2024-08-30 | 0.01511 |
| 2024-08-29 | 0.01504 |
| 2024-08-28 | 0.01499 |
| 2024-08-27 | 0.01502 |
| 2024-08-26 | 0.01513 |
| 2024-08-23 | 0.01511 |
| 2024-08-22 | 0.01513 |
| 2024-08-21 | 0.01513 |
| 2024-08-20 | 0.01523 |
| 2024-08-19 | 0.01525 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |