| Exchange Rates / CNY |
PHP to CNY (Philippine Peso to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The currency pair went down to the 0.12522 level.
Wednesday, February 19th - Thursday, February 20th: The rate was up for two trading days in a row, reaching 0.12538.
Monday, February 17th - Tuesday, February 18th: The exchange 
decreased for two consecutive trading days, reaching 0.125 Chinese yuan to the Philippine peso on Tuesday, February 18th.
Friday, February 14th: An up-tick brought the quotation to 0.12588, the highest reading in five weeks.
Thursday, February 13th: The PHP/CNY quote stood still at 0.12571.
Wednesday, February 12th: A 0.00008 increase brought the exchange to 0.12571.
Tuesday, February 11th: The Philippine peso to Chinese yuan quotation decreased again, from 0.12564 to 0.12563.
Monday, February 10th: The Chinese yuan started to appreciate again against the Philippine currency; the PHP/CNY exchange was down 0.00002.
Tuesday, February 4th - Friday, February 7th: The rate increased for four consecutive trading days, reaching the level of 0.12566 Chinese yuan to the Philippine peso on Friday, February 7th.
Friday, January 31st - Monday, February 3rd: In two trading days, a total depreciation of 0.00045 brought the PHP/CNY quote to 0.12384, the lowest reading in six weeks.
Wednesday, January 29th - Thursday, January 30th: Two consecutive gains brought the pair to 0.12429.
Tuesday, January 28th: The rate of exchange declined slightly, to the 0.124 level.
Monday, January 27th: The PHP/CNY currency pair climbed to 0.12426.
Thursday, January 23rd - Friday, January 24th: The Philippine peso to Chinese yuan quotation declined slightly, to the 0.12412 level.
Last 365 days
PHP/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.12522 |
| 2025-02-20 | 0.12538 |
| 2025-02-19 | 0.12534 |
| 2025-02-18 | 0.125 |
| 2025-02-17 | 0.1252 |
| 2025-02-14 | 0.12588 |
| 2025-02-13 | 0.12571 |
| 2025-02-12 | 0.12571 |
| 2025-02-11 | 0.12563 |
| 2025-02-10 | 0.12564 |
| 2025-02-07 | 0.12566 |
| 2025-02-06 | 0.12543 |
| 2025-02-05 | 0.12541 |
| 2025-02-04 | 0.12444 |
| 2025-02-03 | 0.12384 |
| 2025-01-31 | 0.12419 |
| 2025-01-30 | 0.12429 |
| 2025-01-29 | 0.12415 |
| 2025-01-28 | 0.124 |
| 2025-01-27 | 0.12426 |
| 2025-01-24 | 0.12412 |
| 2025-01-23 | 0.12418 |
| 2025-01-22 | 0.12441 |
| 2025-01-21 | 0.12445 |
| 2025-01-20 | 0.12502 |
| 2025-01-17 | 0.12509 |
| 2025-01-16 | 0.12519 |
| 2025-01-15 | 0.12511 |
| 2025-01-14 | 0.12477 |
| 2025-01-13 | 0.12493 |
| 2025-01-10 | 0.1254 |
| 2025-01-09 | 0.12534 |
| 2025-01-08 | 0.12529 |
| 2025-01-07 | 0.12611 |
| 2025-01-06 | 0.12636 |
| 2025-01-03 | 0.12596 |
| 2025-01-02 | 0.12605 |
| 2024-12-31 | 0.12576 |
| 2024-12-30 | 0.12619 |
| 2024-12-27 | 0.12552 |
| 2024-12-24 | 0.12477 |
| 2024-12-23 | 0.12457 |
| 2024-12-20 | 0.12411 |
| 2024-12-19 | 0.12356 |
| 2024-12-18 | 0.12362 |
| 2024-12-17 | 0.12339 |
| 2024-12-16 | 0.12392 |
| 2024-12-13 | 0.12412 |
| 2024-12-12 | 0.12466 |
| 2024-12-11 | 0.12457 |
| 2024-12-10 | 0.12507 |
| 2024-12-09 | 0.12524 |
| 2024-12-06 | 0.12554 |
| 2024-12-05 | 0.12565 |
| 2024-12-04 | 0.12483 |
| 2024-12-03 | 0.12437 |
| 2024-12-02 | 0.12395 |
| 2024-11-29 | 0.12348 |
| 2024-11-28 | 0.12349 |
| 2024-11-27 | 0.1234 |
| 2024-11-26 | 0.12293 |
| 2024-11-25 | 0.12274 |
| 2024-11-22 | 0.12296 |
| 2024-11-21 | 0.12268 |
| 2024-11-20 | 0.12287 |
| 2024-11-19 | 0.12289 |
| 2024-11-18 | 0.12343 |
| 2024-11-15 | 0.12305 |
| 2024-11-14 | 0.12307 |
| 2024-11-13 | 0.12294 |
| 2024-11-12 | 0.1233 |
| 2024-11-11 | 0.12283 |
| 2024-11-08 | 0.12288 |
| 2024-11-07 | 0.12228 |
| 2024-11-06 | 0.12197 |
| 2024-11-05 | 0.1218 |
| 2024-11-04 | 0.12133 |
| 2024-11-01 | 0.12185 |
| 2024-10-31 | 0.12221 |
| 2024-10-30 | 0.12229 |
| 2024-10-29 | 0.12233 |
| 2024-10-28 | 0.12244 |
| 2024-10-25 | 0.12219 |
| 2024-10-24 | 0.12292 |
| 2024-10-23 | 0.12279 |
| 2024-10-22 | 0.12313 |
| 2024-10-21 | 0.12346 |
| 2024-10-18 | 0.12358 |
| 2024-10-17 | 0.12312 |
| 2024-10-16 | 0.12314 |
| 2024-10-15 | 0.123 |
| 2024-10-14 | 0.1232 |
| 2024-10-11 | 0.12343 |
| 2024-10-10 | 0.12328 |
| 2024-10-09 | 0.12407 |
| 2024-10-08 | 0.12413 |
| 2024-10-07 | 0.12329 |
| 2024-10-04 | 0.1246 |
| 2024-10-03 | 0.12433 |
| 2024-10-02 | 0.12495 |
| 2024-10-01 | 0.12492 |
| 2024-09-30 | 0.12514 |
| 2024-09-27 | 0.12499 |
| 2024-09-26 | 0.1253 |
| 2024-09-25 | 0.12569 |
| 2024-09-24 | 0.12506 |
| 2024-09-23 | 0.1259 |
| 2024-09-20 | 0.12675 |
| 2024-09-19 | 0.12724 |
| 2024-09-18 | 0.12712 |
| 2024-09-17 | 0.12756 |
| 2024-09-16 | 0.12715 |
| 2024-09-13 | 0.12675 |
| 2024-09-12 | 0.12682 |
| 2024-09-11 | 0.12727 |
| 2024-09-10 | 0.12622 |
| 2024-09-09 | 0.12604 |
| 2024-09-06 | 0.12661 |
| 2024-09-05 | 0.12653 |
| 2024-09-04 | 0.12583 |
| 2024-09-03 | 0.12593 |
| 2024-09-02 | 0.12586 |
| 2024-08-30 | 0.12612 |
| 2024-08-29 | 0.12629 |
| 2024-08-28 | 0.12672 |
| 2024-08-27 | 0.12658 |
| 2024-08-26 | 0.12717 |
| 2024-08-23 | 0.12651 |
| 2024-08-22 | 0.12673 |
| 2024-08-21 | 0.12625 |
| 2024-08-20 | 0.12659 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |