| Exchange Rates |
PHP to CZK (Philippine Peso to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The rate of exchange declined to 0.41362.
Tuesday, February 18th - Thursday, February 20th: The 
increased by a total of 0.00229, to 0.41469.
Wednesday, February 12th - Monday, February 17th: The PHP/CZK quote went down for four consecutive trading days, reaching the level of 0.4124 on Monday, February 17th.
Monday, February 10th - Tuesday, February 11th: The quotation rose by a total of 0.00085, to 0.418.
Friday, February 7th: The rate went down, reaching the 0.41715 level.
Thursday, February 6th: A 0.0017 gain brought the PHP/CZK quote to 0.41758.
Tuesday, February 4th - Wednesday, February 5th: The quote went down for two consecutive trading days, reaching the level of 0.41588 on Wednesday, February 5th.
Tuesday, January 28th - Monday, February 3rd: The rate of exchange gained to its highest level since January 14th, 2025 reaching 0.41979.
Thursday, January 23rd - Monday, January 27th: A total decrease of 0.00332 brought the PHP/CZK quotation to 0.40877, the lowest level in five weeks.
Last 365 days
PHP/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.41362 |
| 2025-02-20 | 0.41469 |
| 2025-02-19 | 0.41386 |
| 2025-02-18 | 0.41248 |
| 2025-02-17 | 0.4124 |
| 2025-02-14 | 0.41402 |
| 2025-02-13 | 0.41546 |
| 2025-02-12 | 0.4159 |
| 2025-02-11 | 0.418 |
| 2025-02-10 | 0.41781 |
| 2025-02-07 | 0.41715 |
| 2025-02-06 | 0.41758 |
| 2025-02-05 | 0.41588 |
| 2025-02-04 | 0.41799 |
| 2025-02-03 | 0.41979 |
| 2025-01-31 | 0.41472 |
| 2025-01-30 | 0.4139 |
| 2025-01-29 | 0.41371 |
| 2025-01-28 | 0.412 |
| 2025-01-27 | 0.40877 |
| 2025-01-24 | 0.41045 |
| 2025-01-23 | 0.41171 |
| 2025-01-22 | 0.41209 |
| 2025-01-21 | 0.41533 |
| 2025-01-20 | 0.41782 |
| 2025-01-17 | 0.41873 |
| 2025-01-16 | 0.41942 |
| 2025-01-15 | 0.41781 |
| 2025-01-14 | 0.42019 |
| 2025-01-13 | 0.42155 |
| 2025-01-10 | 0.41649 |
| 2025-01-09 | 0.41665 |
| 2025-01-08 | 0.41783 |
| 2025-01-07 | 0.41633 |
| 2025-01-06 | 0.41667 |
| 2025-01-03 | 0.42059 |
| 2025-01-02 | 0.42124 |
| 2024-12-31 | 0.41765 |
| 2024-12-30 | 0.41757 |
| 2024-12-27 | 0.41529 |
| 2024-12-24 | 0.41349 |
| 2024-12-23 | 0.41323 |
| 2024-12-20 | 0.41115 |
| 2024-12-19 | 0.40926 |
| 2024-12-18 | 0.40622 |
| 2024-12-17 | 0.40445 |
| 2024-12-16 | 0.40573 |
| 2024-12-13 | 0.40588 |
| 2024-12-12 | 0.40966 |
| 2024-12-11 | 0.40997 |
| 2024-12-10 | 0.41111 |
| 2024-12-09 | 0.40937 |
| 2024-12-06 | 0.41019 |
| 2024-12-05 | 0.41259 |
| 2024-12-04 | 0.41229 |
| 2024-12-03 | 0.40959 |
| 2024-12-02 | 0.4098 |
| 2024-11-29 | 0.40776 |
| 2024-11-28 | 0.40844 |
| 2024-11-27 | 0.40839 |
| 2024-11-26 | 0.4077 |
| 2024-11-25 | 0.40841 |
| 2024-11-22 | 0.41321 |
| 2024-11-21 | 0.40804 |
| 2024-11-20 | 0.40599 |
| 2024-11-19 | 0.40575 |
| 2024-11-18 | 0.40824 |
| 2024-11-15 | 0.40678 |
| 2024-11-14 | 0.40833 |
| 2024-11-13 | 0.40584 |
| 2024-11-12 | 0.40772 |
| 2024-11-11 | 0.40568 |
| 2024-11-08 | 0.40108 |
| 2024-11-07 | 0.40035 |
| 2024-11-06 | 0.40253 |
| 2024-11-05 | 0.39877 |
| 2024-11-04 | 0.3966 |
| 2024-11-01 | 0.39874 |
| 2024-10-31 | 0.39971 |
| 2024-10-30 | 0.40275 |
| 2024-10-29 | 0.40365 |
| 2024-10-28 | 0.40255 |
| 2024-10-25 | 0.40004 |
| 2024-10-24 | 0.40354 |
| 2024-10-23 | 0.40368 |
| 2024-10-22 | 0.40352 |
| 2024-10-21 | 0.40411 |
| 2024-10-18 | 0.40458 |
| 2024-10-17 | 0.40182 |
| 2024-10-16 | 0.40186 |
| 2024-10-15 | 0.40023 |
| 2024-10-14 | 0.40249 |
| 2024-10-11 | 0.40396 |
| 2024-10-10 | 0.40338 |
| 2024-10-09 | 0.40615 |
| 2024-10-08 | 0.40571 |
| 2024-10-07 | 0.40541 |
| 2024-10-04 | 0.40799 |
| 2024-10-03 | 0.40692 |
| 2024-10-02 | 0.4071 |
| 2024-10-01 | 0.40573 |
| 2024-09-30 | 0.4014 |
| 2024-09-27 | 0.40194 |
| 2024-09-26 | 0.40304 |
| 2024-09-25 | 0.40127 |
| 2024-09-24 | 0.40183 |
| 2024-09-23 | 0.40286 |
| 2024-09-20 | 0.40351 |
| 2024-09-19 | 0.40487 |
| 2024-09-18 | 0.40443 |
| 2024-09-17 | 0.40546 |
| 2024-09-16 | 0.40468 |
| 2024-09-13 | 0.40533 |
| 2024-09-12 | 0.40616 |
| 2024-09-11 | 0.40657 |
| 2024-09-10 | 0.40276 |
| 2024-09-09 | 0.40175 |
| 2024-09-06 | 0.40301 |
| 2024-09-05 | 0.40216 |
| 2024-09-04 | 0.40136 |
| 2024-09-03 | 0.40161 |
| 2024-09-02 | 0.40064 |
| 2024-08-30 | 0.40172 |
| 2024-08-29 | 0.40211 |
| 2024-08-28 | 0.40057 |
| 2024-08-27 | 0.39836 |
| 2024-08-26 | 0.40039 |
| 2024-08-23 | 0.39975 |
| 2024-08-22 | 0.40004 |
| 2024-08-21 | 0.39973 |
| 2024-08-20 | 0.40215 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |