| Exchange Rates |
PHP to DKK (Philippine Peso to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The Philippine peso to Danish krone quotation moved down to 0.123.
Wednesday, February 19th - Thursday, February 20th: The PHP/DKK quote rose by a total of 0.00079, to 0.12337.
Tuesday, February 11th - Tuesday, February 18th: The quotation went down for six trading days in a row, reaching the 0.12258 level on Tuesday, February 18th.
Thursday, February 6th - Monday, February 10th: The pair went up for three trading days in a row, reaching 0.12428. This was the peak rate since January 13th, 2025.
Tuesday, February 4th - Wednesday, February 5th: The PHP/DKK exchange 
moved down to 0.12342.
Tuesday, January 28th - Monday, February 3rd: Five consecutive rises brought the rate to 0.12404.
Thursday, January 23rd - Monday, January 27th: Over three trading days, a total decrease of 0.00079 brought the Philippine peso to Danish krone exchange rate from 0.12231 to 0.12152. This was the lowest reading in five weeks.
Last 365 days
PHP/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.123 |
| 2025-02-20 | 0.12337 |
| 2025-02-19 | 0.12298 |
| 2025-02-18 | 0.12258 |
| 2025-02-17 | 0.12278 |
| 2025-02-14 | 0.12332 |
| 2025-02-13 | 0.12367 |
| 2025-02-12 | 0.12371 |
| 2025-02-11 | 0.1242 |
| 2025-02-10 | 0.12428 |
| 2025-02-07 | 0.12394 |
| 2025-02-06 | 0.12391 |
| 2025-02-05 | 0.12342 |
| 2025-02-04 | 0.12389 |
| 2025-02-03 | 0.12404 |
| 2025-01-31 | 0.12297 |
| 2025-01-30 | 0.12294 |
| 2025-01-29 | 0.1229 |
| 2025-01-28 | 0.12254 |
| 2025-01-27 | 0.12152 |
| 2025-01-24 | 0.12203 |
| 2025-01-23 | 0.12218 |
| 2025-01-22 | 0.12231 |
| 2025-01-21 | 0.12308 |
| 2025-01-20 | 0.12366 |
| 2025-01-17 | 0.12365 |
| 2025-01-16 | 0.12402 |
| 2025-01-15 | 0.12361 |
| 2025-01-14 | 0.12394 |
| 2025-01-13 | 0.12465 |
| 2025-01-10 | 0.12384 |
| 2025-01-09 | 0.12377 |
| 2025-01-08 | 0.12395 |
| 2025-01-07 | 0.12354 |
| 2025-01-06 | 0.12356 |
| 2025-01-03 | 0.12467 |
| 2025-01-02 | 0.12479 |
| 2024-12-31 | 0.12368 |
| 2024-12-30 | 0.12349 |
| 2024-12-27 | 0.12294 |
| 2024-12-24 | 0.12274 |
| 2024-12-23 | 0.12248 |
| 2024-12-20 | 0.12212 |
| 2024-12-19 | 0.12153 |
| 2024-12-18 | 0.12061 |
| 2024-12-17 | 0.12036 |
| 2024-12-16 | 0.12088 |
| 2024-12-13 | 0.12097 |
| 2024-12-12 | 0.1219 |
| 2024-12-11 | 0.12172 |
| 2024-12-10 | 0.12216 |
| 2024-12-09 | 0.12167 |
| 2024-12-06 | 0.12184 |
| 2024-12-05 | 0.12237 |
| 2024-12-04 | 0.12203 |
| 2024-12-03 | 0.12112 |
| 2024-12-02 | 0.12097 |
| 2024-11-29 | 0.12041 |
| 2024-11-28 | 0.12053 |
| 2024-11-27 | 0.12055 |
| 2024-11-26 | 0.12022 |
| 2024-11-25 | 0.12042 |
| 2024-11-22 | 0.12152 |
| 2024-11-21 | 0.12008 |
| 2024-11-20 | 0.11976 |
| 2024-11-19 | 0.1197 |
| 2024-11-18 | 0.12045 |
| 2024-11-15 | 0.11999 |
| 2024-11-14 | 0.12037 |
| 2024-11-13 | 0.11969 |
| 2024-11-12 | 0.11978 |
| 2024-11-11 | 0.11939 |
| 2024-11-08 | 0.11865 |
| 2024-11-07 | 0.11818 |
| 2024-11-06 | 0.11846 |
| 2024-11-05 | 0.11736 |
| 2024-11-04 | 0.11696 |
| 2024-11-01 | 0.11737 |
| 2024-10-31 | 0.11773 |
| 2024-10-30 | 0.1184 |
| 2024-10-29 | 0.11866 |
| 2024-10-28 | 0.11845 |
| 2024-10-25 | 0.11821 |
| 2024-10-24 | 0.11932 |
| 2024-10-23 | 0.11931 |
| 2024-10-22 | 0.11917 |
| 2024-10-21 | 0.11929 |
| 2024-10-18 | 0.11959 |
| 2024-10-17 | 0.1187 |
| 2024-10-16 | 0.11853 |
| 2024-10-15 | 0.1183 |
| 2024-10-14 | 0.11887 |
| 2024-10-11 | 0.11916 |
| 2024-10-10 | 0.11885 |
| 2024-10-09 | 0.11951 |
| 2024-10-08 | 0.11953 |
| 2024-10-07 | 0.11928 |
| 2024-10-04 | 0.12004 |
| 2024-10-03 | 0.11971 |
| 2024-10-02 | 0.11995 |
| 2024-10-01 | 0.11973 |
| 2024-09-30 | 0.11884 |
| 2024-09-27 | 0.11914 |
| 2024-09-26 | 0.11946 |
| 2024-09-25 | 0.11911 |
| 2024-09-24 | 0.11912 |
| 2024-09-23 | 0.11971 |
| 2024-09-20 | 0.12002 |
| 2024-09-19 | 0.12041 |
| 2024-09-18 | 0.12037 |
| 2024-09-17 | 0.12042 |
| 2024-09-16 | 0.12017 |
| 2024-09-13 | 0.12029 |
| 2024-09-12 | 0.12064 |
| 2024-09-11 | 0.12093 |
| 2024-09-10 | 0.11994 |
| 2024-09-09 | 0.11967 |
| 2024-09-06 | 0.12013 |
| 2024-09-05 | 0.11989 |
| 2024-09-04 | 0.11936 |
| 2024-09-03 | 0.11949 |
| 2024-09-02 | 0.11931 |
| 2024-08-30 | 0.11971 |
| 2024-08-29 | 0.11976 |
| 2024-08-28 | 0.11926 |
| 2024-08-27 | 0.11872 |
| 2024-08-26 | 0.11933 |
| 2024-08-23 | 0.11894 |
| 2024-08-22 | 0.11897 |
| 2024-08-21 | 0.11878 |
| 2024-08-20 | 0.11928 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |