| Exchange Rates / GBP |
PHP to GBP (Philippine Peso to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 12th - Monday, February 17th: The Philippine peso to British pound quotation decreased to 0.01368. This was the lowest reading in seven weeks.
Tuesday, February 11th: The quotation remained unchanged at 0.01388.
Monday, February 10th: A slight increase brought the currency pair to the 0.01388 level.
Friday, February 7th: The PHP/GBP quote declined to the 0.01385 level.
Thursday, February 6th: The rate jumped to 0.0139.
Tuesday, February 4th - Wednesday, February 5th: The pair went down for two trading days in a row, reaching the 0.01375 level on Wednesday, February 5th.
Monday, February 3rd: The exchange 
increased slightly, reaching the 0.01382 level.
Friday, January 31st: The quote went down to 0.01378.
Thursday, January 30th: The British pound remained unchanged against the Philippine peso at 0.01379.
Tuesday, January 28th - Wednesday, January 29th: The currency pair was up for two trading days in a row, reaching 0.01379.
Tuesday, January 21st - Monday, January 27th: A total decrease of 0.00032 brought the quotation to 0.0137.
Monday, January 20th: A slight addition brought the rate of exchange to 0.01402. This was the peak rate since January 13th, 2025.
Last 365 days
PHP/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.01368 |
| 2025-02-14 | 0.01376 |
| 2025-02-13 | 0.01381 |
| 2025-02-12 | 0.01382 |
| 2025-02-11 | 0.01388 |
| 2025-02-10 | 0.01388 |
| 2025-02-07 | 0.01385 |
| 2025-02-06 | 0.0139 |
| 2025-02-05 | 0.01375 |
| 2025-02-04 | 0.01381 |
| 2025-02-03 | 0.01382 |
| 2025-01-31 | 0.01378 |
| 2025-01-30 | 0.01379 |
| 2025-01-29 | 0.01379 |
| 2025-01-28 | 0.01377 |
| 2025-01-27 | 0.0137 |
| 2025-01-24 | 0.01381 |
| 2025-01-23 | 0.01383 |
| 2025-01-22 | 0.01385 |
| 2025-01-21 | 0.01395 |
| 2025-01-20 | 0.01402 |
| 2025-01-17 | 0.014 |
| 2025-01-16 | 0.01401 |
| 2025-01-15 | 0.01397 |
| 2025-01-14 | 0.014 |
| 2025-01-13 | 0.01406 |
| 2025-01-10 | 0.01389 |
| 2025-01-09 | 0.0139 |
| 2025-01-08 | 0.01386 |
| 2025-01-07 | 0.01373 |
| 2025-01-06 | 0.01377 |
| 2025-01-03 | 0.01387 |
| 2025-01-02 | 0.01391 |
| 2024-12-31 | 0.01375 |
| 2024-12-30 | 0.01373 |
| 2024-12-27 | 0.01369 |
| 2024-12-24 | 0.01362 |
| 2024-12-23 | 0.01363 |
| 2024-12-20 | 0.01358 |
| 2024-12-19 | 0.01343 |
| 2024-12-18 | 0.01334 |
| 2024-12-17 | 0.01334 |
| 2024-12-16 | 0.01344 |
| 2024-12-13 | 0.01347 |
| 2024-12-12 | 0.01347 |
| 2024-12-11 | 0.01346 |
| 2024-12-10 | 0.01352 |
| 2024-12-09 | 0.01351 |
| 2024-12-06 | 0.01354 |
| 2024-12-05 | 0.01359 |
| 2024-12-04 | 0.01355 |
| 2024-12-03 | 0.0135 |
| 2024-12-02 | 0.01345 |
| 2024-11-29 | 0.01343 |
| 2024-11-28 | 0.01345 |
| 2024-11-27 | 0.01348 |
| 2024-11-26 | 0.01346 |
| 2024-11-25 | 0.01348 |
| 2024-11-22 | 0.01356 |
| 2024-11-21 | 0.01341 |
| 2024-11-20 | 0.01339 |
| 2024-11-19 | 0.01342 |
| 2024-11-18 | 0.01349 |
| 2024-11-15 | 0.01343 |
| 2024-11-14 | 0.01342 |
| 2024-11-13 | 0.01338 |
| 2024-11-12 | 0.0133 |
| 2024-11-11 | 0.01324 |
| 2024-11-08 | 0.01324 |
| 2024-11-07 | 0.01318 |
| 2024-11-06 | 0.01322 |
| 2024-11-05 | 0.0132 |
| 2024-11-04 | 0.01318 |
| 2024-11-01 | 0.01322 |
| 2024-10-31 | 0.01322 |
| 2024-10-30 | 0.01324 |
| 2024-10-29 | 0.01321 |
| 2024-10-28 | 0.01323 |
| 2024-10-25 | 0.01321 |
| 2024-10-24 | 0.01331 |
| 2024-10-23 | 0.0133 |
| 2024-10-22 | 0.01332 |
| 2024-10-21 | 0.01332 |
| 2024-10-18 | 0.01334 |
| 2024-10-17 | 0.01328 |
| 2024-10-16 | 0.01328 |
| 2024-10-15 | 0.01322 |
| 2024-10-14 | 0.01333 |
| 2024-10-11 | 0.01337 |
| 2024-10-10 | 0.01333 |
| 2024-10-09 | 0.01342 |
| 2024-10-08 | 0.01343 |
| 2024-10-07 | 0.01342 |
| 2024-10-04 | 0.01348 |
| 2024-10-03 | 0.01352 |
| 2024-10-02 | 0.01339 |
| 2024-10-01 | 0.01336 |
| 2024-09-30 | 0.01332 |
| 2024-09-27 | 0.01331 |
| 2024-09-26 | 0.01336 |
| 2024-09-25 | 0.01336 |
| 2024-09-24 | 0.01329 |
| 2024-09-23 | 0.01341 |
| 2024-09-20 | 0.0135 |
| 2024-09-19 | 0.01355 |
| 2024-09-18 | 0.01359 |
| 2024-09-17 | 0.0136 |
| 2024-09-16 | 0.01357 |
| 2024-09-13 | 0.01362 |
| 2024-09-12 | 0.01366 |
| 2024-09-11 | 0.01367 |
| 2024-09-10 | 0.01354 |
| 2024-09-09 | 0.01353 |
| 2024-09-06 | 0.01357 |
| 2024-09-05 | 0.01355 |
| 2024-09-04 | 0.01348 |
| 2024-09-03 | 0.01347 |
| 2024-09-02 | 0.01347 |
| 2024-08-30 | 0.0135 |
| 2024-08-29 | 0.01352 |
| 2024-08-28 | 0.01346 |
| 2024-08-27 | 0.01344 |
| 2024-08-26 | 0.01354 |
| 2024-08-23 | 0.01351 |
| 2024-08-22 | 0.01354 |
| 2024-08-21 | 0.01358 |
| 2024-08-20 | 0.01362 |
| 2024-08-19 | 0.01362 |
| 2024-08-16 | 0.01355 |
| 2024-08-15 | 0.01365 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |