| Exchange Rates |
PHP to HKD (Philippine Peso to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 11th: The quotation went up to the 0.13562 level.
Monday, March 10th: The PHP/HKD currency pair fell from 0.13578 to 0.1353.
Monday, March 3rd - Friday, March 7th: The exchange rate hit the 0.13578 level, the highest reading in four months.
Friday, February 28th: A slight loss brought the 
of exchange to 0.13417.
Wednesday, February 26th - Thursday, February 27th: The PHP/HKD quotation was up for two trading days in a row, reaching 0.13433.
Tuesday, February 25th: The currency pair decreased slightly, reaching 0.13415.
Monday, February 24th: The of exchange went up, reaching 0.13429.
Friday, February 21st: The PHP/HKD cross declined to 0.13411.
Wednesday, February 19th - Thursday, February 20th: The rate of exchange climbed for two trading days in a row, reaching the 0.13432 level on Thursday, February 20th.
Monday, February 17th - Tuesday, February 18th: The pair fell to 0.13351. This was the lowest level since February 3rd, 2025.
Thursday, February 13th - Friday, February 14th: The PHP/HKD currency pair rose from 0.13397 to 0.13483.
Wednesday, February 12th: The rate declined to 0.13397.
Last 365 days
PHP/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-11 | 0.13562 |
| 2025-03-10 | 0.1353 |
| 2025-03-07 | 0.13578 |
| 2025-03-06 | 0.13552 |
| 2025-03-05 | 0.13539 |
| 2025-03-04 | 0.13497 |
| 2025-03-03 | 0.13466 |
| 2025-02-28 | 0.13417 |
| 2025-02-27 | 0.13433 |
| 2025-02-26 | 0.13422 |
| 2025-02-25 | 0.13415 |
| 2025-02-24 | 0.13429 |
| 2025-02-21 | 0.13411 |
| 2025-02-20 | 0.13432 |
| 2025-02-19 | 0.13379 |
| 2025-02-18 | 0.13351 |
| 2025-02-17 | 0.13411 |
| 2025-02-14 | 0.13483 |
| 2025-02-13 | 0.13418 |
| 2025-02-12 | 0.13397 |
| 2025-02-11 | 0.13398 |
| 2025-02-10 | 0.13398 |
| 2025-02-07 | 0.13429 |
| 2025-02-06 | 0.134 |
| 2025-02-05 | 0.13429 |
| 2025-02-04 | 0.13365 |
| 2025-02-03 | 0.1331 |
| 2025-01-31 | 0.13347 |
| 2025-01-30 | 0.13354 |
| 2025-01-29 | 0.13338 |
| 2025-01-28 | 0.13332 |
| 2025-01-27 | 0.13351 |
| 2025-01-24 | 0.13339 |
| 2025-01-23 | 0.13272 |
| 2025-01-22 | 0.13331 |
| 2025-01-21 | 0.13302 |
| 2025-01-20 | 0.13309 |
| 2025-01-17 | 0.13291 |
| 2025-01-16 | 0.133 |
| 2025-01-15 | 0.13288 |
| 2025-01-14 | 0.1325 |
| 2025-01-13 | 0.13268 |
| 2025-01-10 | 0.13317 |
| 2025-01-09 | 0.13303 |
| 2025-01-08 | 0.13294 |
| 2025-01-07 | 0.13386 |
| 2025-01-06 | 0.13423 |
| 2025-01-03 | 0.1339 |
| 2025-01-02 | 0.13429 |
| 2024-12-31 | 0.13381 |
| 2024-12-30 | 0.13419 |
| 2024-12-27 | 0.13346 |
| 2024-12-24 | 0.13283 |
| 2024-12-23 | 0.13261 |
| 2024-12-20 | 0.13217 |
| 2024-12-19 | 0.13158 |
| 2024-12-18 | 0.13186 |
| 2024-12-17 | 0.13163 |
| 2024-12-16 | 0.13228 |
| 2024-12-13 | 0.13267 |
| 2024-12-12 | 0.13333 |
| 2024-12-11 | 0.13332 |
| 2024-12-10 | 0.13408 |
| 2024-12-09 | 0.13404 |
| 2024-12-06 | 0.13447 |
| 2024-12-05 | 0.13459 |
| 2024-12-04 | 0.13364 |
| 2024-12-03 | 0.13286 |
| 2024-12-02 | 0.1326 |
| 2024-11-29 | 0.13273 |
| 2024-11-28 | 0.13261 |
| 2024-11-27 | 0.13245 |
| 2024-11-26 | 0.13196 |
| 2024-11-25 | 0.13184 |
| 2024-11-22 | 0.13208 |
| 2024-11-21 | 0.13188 |
| 2024-11-20 | 0.13199 |
| 2024-11-19 | 0.13213 |
| 2024-11-18 | 0.13264 |
| 2024-11-15 | 0.13253 |
| 2024-11-14 | 0.13228 |
| 2024-11-13 | 0.13266 |
| 2024-11-12 | 0.13262 |
| 2024-11-11 | 0.13258 |
| 2024-11-08 | 0.13325 |
| 2024-11-07 | 0.13283 |
| 2024-11-06 | 0.13212 |
| 2024-11-05 | 0.13325 |
| 2024-11-04 | 0.13293 |
| 2024-11-01 | 0.13327 |
| 2024-10-31 | 0.13351 |
| 2024-10-30 | 0.13339 |
| 2024-10-29 | 0.13318 |
| 2024-10-28 | 0.13351 |
| 2024-10-25 | 0.13326 |
| 2024-10-24 | 0.13424 |
| 2024-10-23 | 0.13382 |
| 2024-10-22 | 0.1344 |
| 2024-10-21 | 0.1349 |
| 2024-10-18 | 0.13514 |
| 2024-10-17 | 0.1344 |
| 2024-10-16 | 0.13452 |
| 2024-10-15 | 0.13428 |
| 2024-10-14 | 0.13497 |
| 2024-10-11 | 0.13576 |
| 2024-10-10 | 0.13537 |
| 2024-10-09 | 0.13648 |
| 2024-10-08 | 0.13683 |
| 2024-10-07 | 0.13642 |
| 2024-10-04 | 0.13783 |
| 2024-10-03 | 0.13758 |
| 2024-10-02 | 0.13821 |
| 2024-10-01 | 0.13836 |
| 2024-09-30 | 0.13856 |
| 2024-09-27 | 0.13858 |
| 2024-09-26 | 0.13901 |
| 2024-09-25 | 0.13921 |
| 2024-09-24 | 0.13845 |
| 2024-09-23 | 0.13897 |
| 2024-09-20 | 0.14002 |
| 2024-09-19 | 0.14036 |
| 2024-09-18 | 0.13985 |
| 2024-09-17 | 0.14007 |
| 2024-09-16 | 0.13966 |
| 2024-09-13 | 0.13928 |
| 2024-09-12 | 0.13895 |
| 2024-09-11 | 0.13954 |
| 2024-09-10 | 0.13823 |
| 2024-09-09 | 0.13808 |
| 2024-09-06 | 0.13929 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |