| Exchange Rates |
PHP to HRK (Philippine Peso to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 29th - Friday, December 30th: Two consecutive rises brought the quotation to 0.12705.
Wednesday, December 28th: A second consecutive decrease brought the PHP/HRK cross to 0.12642. This was the lowest rate in one year and two months.
Tuesday, December 27th: The descending trend started again - the quotation went down by 0.00158.
Friday, December 23rd: The pair went up, reaching 0.12857.
Wednesday, December 21st - Thursday, December 22nd: The Philippine peso to Croatian kuna quotation decreased by 0.0005, to 0.1284.
Thursday, December 15th - Tuesday, December 20th: The PHP/HRK quotation climbed for four consecutive trading days, up to 0.1289 from 0.12706.
Friday, December 9th - Wednesday, December 14th: The rate decreased by 0.00268, to 0.12706.
Tuesday, December 6th - Thursday, December 8th: The exchange rate hit the 0.12974 level, the highest reading since November 10th, 2022.
Monday, December 5th: The pair dipped to 0.12745.
Friday, December 2nd: The quotation increased slightly, reaching 0.12855.
Thursday, December 1st: The Philippine peso to Croatian kuna quotation declined to 0.12842.
Last 365 days
PHP/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.12705 |
| 2022-12-29 | 0.12695 |
| 2022-12-28 | 0.12642 |
| 2022-12-27 | 0.12699 |
| 2022-12-23 | 0.12857 |
| 2022-12-22 | 0.1284 |
| 2022-12-21 | 0.1288 |
| 2022-12-20 | 0.1289 |
| 2022-12-19 | 0.12855 |
| 2022-12-16 | 0.12784 |
| 2022-12-15 | 0.12715 |
| 2022-12-14 | 0.12706 |
| 2022-12-13 | 0.12828 |
| 2022-12-12 | 0.1285 |
| 2022-12-09 | 0.12921 |
| 2022-12-08 | 0.12974 |
| 2022-12-07 | 0.12925 |
| 2022-12-06 | 0.12855 |
| 2022-12-05 | 0.12745 |
| 2022-12-02 | 0.12855 |
| 2022-12-01 | 0.12842 |
| 2022-11-30 | 0.12861 |
| 2022-11-29 | 0.12875 |
| 2022-11-28 | 0.12749 |
| 2022-11-25 | 0.12837 |
| 2022-11-24 | 0.12793 |
| 2022-11-23 | 0.12804 |
| 2022-11-22 | 0.12799 |
| 2022-11-21 | 0.12823 |
| 2022-11-18 | 0.12694 |
| 2022-11-17 | 0.12718 |
| 2022-11-16 | 0.12642 |
| 2022-11-15 | 0.12675 |
| 2022-11-14 | 0.12782 |
| 2022-11-11 | 0.12764 |
| 2022-11-10 | 0.13051 |
| 2022-11-09 | 0.12952 |
| 2022-11-08 | 0.12957 |
| 2022-11-07 | 0.12915 |
| 2022-11-04 | 0.13066 |
| 2022-11-03 | 0.13117 |
| 2022-11-02 | 0.13024 |
| 2022-11-01 | 0.13038 |
| 2022-10-31 | 0.13029 |
| 2022-10-28 | 0.13045 |
| 2022-10-27 | 0.1289 |
| 2022-10-26 | 0.12877 |
| 2022-10-25 | 0.12988 |
| 2022-10-24 | 0.12984 |
| 2022-10-21 | 0.13149 |
| 2022-10-20 | 0.1305 |
| 2022-10-19 | 0.13045 |
| 2022-10-18 | 0.13006 |
| 2022-10-17 | 0.13105 |
| 2022-10-14 | 0.13118 |
| 2022-10-13 | 0.13131 |
| 2022-10-12 | 0.13175 |
| 2022-10-11 | 0.13153 |
| 2022-10-10 | 0.13162 |
| 2022-10-07 | 0.13034 |
| 2022-10-06 | 0.12992 |
| 2022-10-05 | 0.12928 |
| 2022-10-04 | 0.12947 |
| 2022-10-03 | 0.13069 |
| 2022-09-30 | 0.13136 |
| 2022-09-29 | 0.1324 |
| 2022-09-28 | 0.13323 |
| 2022-09-27 | 0.13223 |
| 2022-09-26 | 0.13228 |
| 2022-09-23 | 0.13148 |
| 2022-09-22 | 0.13034 |
| 2022-09-21 | 0.13128 |
| 2022-09-20 | 0.13079 |
| 2022-09-19 | 0.13116 |
| 2022-09-16 | 0.13173 |
| 2022-09-15 | 0.13144 |
| 2022-09-14 | 0.1318 |
| 2022-09-13 | 0.1305 |
| 2022-09-12 | 0.13032 |
| 2022-09-09 | 0.13178 |
| 2022-09-08 | 0.13177 |
| 2022-09-07 | 0.13292 |
| 2022-09-06 | 0.13261 |
| 2022-09-05 | 0.1331 |
| 2022-09-02 | 0.13231 |
| 2022-09-01 | 0.13286 |
| 2022-08-31 | 0.13383 |
| 2022-08-30 | 0.13318 |
| 2022-08-29 | 0.13369 |
| 2022-08-26 | 0.13391 |
| 2022-08-25 | 0.13456 |
| 2022-08-24 | 0.13487 |
| 2022-08-23 | 0.13497 |
| 2022-08-22 | 0.13361 |
| 2022-08-19 | 0.13343 |
| 2022-08-18 | 0.13248 |
| 2022-08-17 | 0.13223 |
| 2022-08-16 | 0.13268 |
| 2022-08-15 | 0.13135 |
| 2022-08-12 | 0.13125 |
| 2022-08-11 | 0.13132 |
| 2022-08-10 | 0.13172 |
| 2022-08-09 | 0.13197 |
| 2022-08-08 | 0.13283 |
| 2022-08-05 | 0.13295 |
| 2022-08-04 | 0.1327 |
| 2022-08-03 | 0.13223 |
| 2022-08-02 | 0.13231 |
| 2022-08-01 | 0.13257 |
| 2022-07-29 | 0.13336 |
| 2022-07-28 | 0.13288 |
| 2022-07-27 | 0.1331 |
| 2022-07-26 | 0.13381 |
| 2022-07-25 | 0.13144 |
| 2022-07-22 | 0.13144 |
| 2022-07-21 | 0.13076 |
| 2022-07-20 | 0.13092 |
| 2022-07-19 | 0.13041 |
| 2022-07-18 | 0.13168 |
| 2022-07-15 | 0.13261 |
| 2022-07-14 | 0.13281 |
| 2022-07-13 | 0.13262 |
| 2022-07-12 | 0.1327 |
| 2022-07-11 | 0.13289 |
| 2022-07-08 | 0.13219 |
| 2022-07-07 | 0.13206 |
| 2022-07-06 | 0.13244 |
| 2022-07-05 | 0.13199 |
| 2022-07-04 | 0.13099 |
| 2022-07-01 | 0.13108 |
| 2022-06-30 | 0.13177 |
| 2022-06-29 | 0.13031 |
| 2022-06-28 | 0.1302 |
| 2022-06-27 | 0.13011 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/HRK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |