| Exchange Rates |
PHP to HUF (Philippine Peso to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 11th: The Philippine peso to Hungarian forint quotation moved up to the 6.42663 level.
Tuesday, March 4th - Monday, March 10th: A total depreciation of 0.20996 brought the rate of exchange from 6.62569 to 6.41573, the lowest reading in four months.
Monday, March 3rd: The pair rose again, by 0.00652.
Friday, February 28th: The Hungarian forint started to depreciate again against the Philippine currency, the PHP/HUF exchange 
rising by 0.03139.
Monday, February 24th - Thursday, February 27th: The quotation went down, reaching 6.58778.
Wednesday, February 19th - Friday, February 21st: The rate of exchange was up for three trading days in a row, reaching 6.67216.
Monday, February 17th - Tuesday, February 18th: The exchange rate went down for two trading days in a row, reaching 6.59928 Hungarian forints to the Philippine peso on Tuesday, February 18th.
Friday, February 14th: The quote increased slightly, reaching 6.66176.
Thursday, February 13th: The PHP/HUF quote declined to 6.66169.
Last 365 days
PHP/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-11 | 6.42663 |
| 2025-03-10 | 6.41573 |
| 2025-03-07 | 6.42663 |
| 2025-03-06 | 6.47051 |
| 2025-03-05 | 6.49773 |
| 2025-03-04 | 6.56167 |
| 2025-03-03 | 6.62569 |
| 2025-02-28 | 6.61917 |
| 2025-02-27 | 6.58778 |
| 2025-02-26 | 6.59114 |
| 2025-02-25 | 6.59521 |
| 2025-02-24 | 6.63063 |
| 2025-02-21 | 6.67216 |
| 2025-02-20 | 6.65013 |
| 2025-02-19 | 6.63023 |
| 2025-02-18 | 6.59928 |
| 2025-02-17 | 6.61208 |
| 2025-02-14 | 6.66176 |
| 2025-02-13 | 6.66169 |
| 2025-02-12 | 6.67811 |
| 2025-02-11 | 6.72606 |
| 2025-02-10 | 6.7301 |
| 2025-02-07 | 6.73783 |
| 2025-02-06 | 6.74562 |
| 2025-02-05 | 6.71741 |
| 2025-02-04 | 6.76082 |
| 2025-02-03 | 6.78929 |
| 2025-01-31 | 6.72275 |
| 2025-01-30 | 6.71 |
| 2025-01-29 | 6.72035 |
| 2025-01-28 | 6.70164 |
| 2025-01-27 | 6.65679 |
| 2025-01-24 | 6.68656 |
| 2025-01-23 | 6.70946 |
| 2025-01-22 | 6.73868 |
| 2025-01-21 | 6.78775 |
| 2025-01-20 | 6.84771 |
| 2025-01-17 | 6.83909 |
| 2025-01-16 | 6.85456 |
| 2025-01-15 | 6.80324 |
| 2025-01-14 | 6.84514 |
| 2025-01-13 | 6.91183 |
| 2025-01-10 | 6.86697 |
| 2025-01-09 | 6.8675 |
| 2025-01-08 | 6.91537 |
| 2025-01-07 | 6.88545 |
| 2025-01-06 | 6.86909 |
| 2025-01-03 | 6.93457 |
| 2025-01-02 | 6.90826 |
| 2024-12-31 | 6.82161 |
| 2024-12-30 | 6.81217 |
| 2024-12-27 | 6.78032 |
| 2024-12-24 | 6.77332 |
| 2024-12-23 | 6.80964 |
| 2024-12-20 | 6.77872 |
| 2024-12-19 | 6.7765 |
| 2024-12-18 | 6.64263 |
| 2024-12-17 | 6.60712 |
| 2024-12-16 | 6.62869 |
| 2024-12-13 | 6.63357 |
| 2024-12-12 | 6.67566 |
| 2024-12-11 | 6.68364 |
| 2024-12-10 | 6.73464 |
| 2024-12-09 | 6.70914 |
| 2024-12-06 | 6.76877 |
| 2024-12-05 | 6.7568 |
| 2024-12-04 | 6.78072 |
| 2024-12-03 | 6.73308 |
| 2024-12-02 | 6.73019 |
| 2024-11-29 | 6.64767 |
| 2024-11-28 | 6.67232 |
| 2024-11-27 | 6.66042 |
| 2024-11-26 | 6.62444 |
| 2024-11-25 | 6.61618 |
| 2024-11-22 | 6.69942 |
| 2024-11-21 | 6.6086 |
| 2024-11-20 | 6.57654 |
| 2024-11-19 | 6.53866 |
| 2024-11-18 | 6.59949 |
| 2024-11-15 | 6.55111 |
| 2024-11-14 | 6.56829 |
| 2024-11-13 | 6.55735 |
| 2024-11-12 | 6.59515 |
| 2024-11-11 | 6.55817 |
| 2024-11-08 | 6.47064 |
| 2024-11-07 | 6.41173 |
| 2024-11-06 | 6.51448 |
| 2024-11-05 | 6.43951 |
| 2024-11-04 | 6.39613 |
| 2024-11-01 | 6.41873 |
| 2024-10-31 | 6.44341 |
| 2024-10-30 | 6.48119 |
| 2024-10-29 | 6.44686 |
| 2024-10-28 | 6.42904 |
| 2024-10-25 | 6.41148 |
| 2024-10-24 | 6.44471 |
| 2024-10-23 | 6.42794 |
| 2024-10-22 | 6.3923 |
| 2024-10-21 | 6.42283 |
| 2024-10-18 | 6.41527 |
| 2024-10-17 | 6.35966 |
| 2024-10-16 | 6.37044 |
| 2024-10-15 | 6.34997 |
| 2024-10-14 | 6.3852 |
| 2024-10-11 | 6.40203 |
| 2024-10-10 | 6.37966 |
| 2024-10-09 | 6.40763 |
| 2024-10-08 | 6.41989 |
| 2024-10-07 | 6.43132 |
| 2024-10-04 | 6.45994 |
| 2024-10-03 | 6.44195 |
| 2024-10-02 | 6.42476 |
| 2024-10-01 | 6.38705 |
| 2024-09-30 | 6.32579 |
| 2024-09-27 | 6.34197 |
| 2024-09-26 | 6.34301 |
| 2024-09-25 | 6.30948 |
| 2024-09-24 | 6.30501 |
| 2024-09-23 | 6.33515 |
| 2024-09-20 | 6.33435 |
| 2024-09-19 | 6.36895 |
| 2024-09-18 | 6.3601 |
| 2024-09-17 | 6.3693 |
| 2024-09-16 | 6.34248 |
| 2024-09-13 | 6.37208 |
| 2024-09-12 | 6.40044 |
| 2024-09-11 | 6.42077 |
| 2024-09-10 | 6.3871 |
| 2024-09-09 | 6.35003 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |