| Exchange Rates |
PHP to IDR (Philippine Peso to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 11th: The rate of exchange increased again, from 284.91351 to 286.91609, the highest level since December 2021.
Monday, March 10th: The Philippine peso started to appreciate again against the Indonesian currency, the currency pair rising by 0.59556.
Friday, March 7th: The exchange 
decreased by 1.0454, to 284.31795.
Wednesday, March 5th - Thursday, March 6th: The continued to rise for two consecutive trading days, reaching 285.36335 Indonesian rupiah to the Philippine peso on Thursday, March 6th.
Tuesday, March 4th: The Philippine peso started to appreciate again against the Indonesian currency; the PHP/IDR cross went up to 285.01653.
Monday, March 3rd: The of exchange decreased slightly, reaching 284.86465.
Tuesday, February 25th - Friday, February 28th: The PHP/IDR currency pair climbed for four consecutive trading days, up to 285.44727 from 281.35158.
Monday, February 24th: The exchange moved down to the 281.35158 level.
Friday, February 21st: The PHP/IDR quote increased by 0.25787, to 281.62137.
Thursday, February 20th: The Philippine peso to Indonesian rupiah exchange decreased by 0.26731, to 281.3635.
Wednesday, February 19th: A second consecutive addition brought the rate to 281.63081.
Tuesday, February 18th: The upward movement restarted, the rate of exchange rising by 0.81628.
Friday, February 14th - Monday, February 17th: The quotation decreased from 282.27434 to 279.68827, the lowest level since January 31st, 2025.
Thursday, February 13th: The Philippine peso to Indonesian rupiah quotation rose by 1.07731, from 281.19703 to 282.27434.
Last 365 days
PHP/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-11 | 286.91609 |
| 2025-03-10 | 284.91351 |
| 2025-03-07 | 284.31795 |
| 2025-03-06 | 285.36335 |
| 2025-03-05 | 285.04619 |
| 2025-03-04 | 285.01653 |
| 2025-03-03 | 284.86465 |
| 2025-02-28 | 285.44727 |
| 2025-02-27 | 284.31158 |
| 2025-02-26 | 282.74052 |
| 2025-02-25 | 282.09906 |
| 2025-02-24 | 281.35158 |
| 2025-02-21 | 281.62137 |
| 2025-02-20 | 281.3635 |
| 2025-02-19 | 281.63081 |
| 2025-02-18 | 280.50455 |
| 2025-02-17 | 279.68827 |
| 2025-02-14 | 280.72693 |
| 2025-02-13 | 282.27434 |
| 2025-02-12 | 281.19703 |
| 2025-02-11 | 281.38701 |
| 2025-02-10 | 281.07564 |
| 2025-02-07 | 281.32713 |
| 2025-02-06 | 281.44879 |
| 2025-02-05 | 281.3319 |
| 2025-02-04 | 280.05164 |
| 2025-02-03 | 280.33794 |
| 2025-01-31 | 279.18015 |
| 2025-01-30 | 278.48038 |
| 2025-01-29 | 278.03304 |
| 2025-01-28 | 277.63235 |
| 2025-01-27 | 276.95691 |
| 2025-01-24 | 276.40036 |
| 2025-01-23 | 276.69341 |
| 2025-01-22 | 277.50816 |
| 2025-01-21 | 279.13974 |
| 2025-01-20 | 280.24215 |
| 2025-01-17 | 279.88432 |
| 2025-01-16 | 280.14196 |
| 2025-01-15 | 279.53925 |
| 2025-01-14 | 277.57459 |
| 2025-01-13 | 278.03946 |
| 2025-01-10 | 276.89967 |
| 2025-01-09 | 276.93286 |
| 2025-01-08 | 277.76997 |
| 2025-01-07 | 278.16307 |
| 2025-01-06 | 278.86349 |
| 2025-01-03 | 279.1652 |
| 2025-01-02 | 279.85712 |
| 2024-12-31 | 278.94861 |
| 2024-12-30 | 279.43586 |
| 2024-12-27 | 278.87135 |
| 2024-12-24 | 277.0877 |
| 2024-12-23 | 276.15544 |
| 2024-12-20 | 275.99133 |
| 2024-12-19 | 276.20496 |
| 2024-12-18 | 273.3703 |
| 2024-12-17 | 273.35463 |
| 2024-12-16 | 272.5863 |
| 2024-12-13 | 273.36026 |
| 2024-12-12 | 273.72363 |
| 2024-12-11 | 273.23589 |
| 2024-12-10 | 273.70975 |
| 2024-12-09 | 273.74782 |
| 2024-12-06 | 273.51842 |
| 2024-12-05 | 274.19634 |
| 2024-12-04 | 273.38635 |
| 2024-12-03 | 271.97227 |
| 2024-12-02 | 270.92401 |
| 2024-11-29 | 270.48887 |
| 2024-11-28 | 270.47356 |
| 2024-11-27 | 270.00517 |
| 2024-11-26 | 269.28965 |
| 2024-11-25 | 268.8564 |
| 2024-11-22 | 270.00391 |
| 2024-11-21 | 269.38261 |
| 2024-11-20 | 269.58094 |
| 2024-11-19 | 268.95272 |
| 2024-11-18 | 270.19216 |
| 2024-11-15 | 270.42244 |
| 2024-11-14 | 271.15181 |
| 2024-11-13 | 268.20463 |
| 2024-11-12 | 269.30034 |
| 2024-11-11 | 268.16862 |
| 2024-11-08 | 267.32983 |
| 2024-11-07 | 267.65689 |
| 2024-11-06 | 269.68816 |
| 2024-11-05 | 270.32886 |
| 2024-11-04 | 269.6098 |
| 2024-11-01 | 269.69351 |
| 2024-10-31 | 269.96165 |
| 2024-10-30 | 269.27043 |
| 2024-10-29 | 270.35016 |
| 2024-10-28 | 270.22837 |
| 2024-10-25 | 269.0025 |
| 2024-10-24 | 269.1526 |
| 2024-10-23 | 269.90706 |
| 2024-10-22 | 269.14861 |
| 2024-10-21 | 268.94877 |
| 2024-10-18 | 269.47129 |
| 2024-10-17 | 268.13536 |
| 2024-10-16 | 268.78612 |
| 2024-10-15 | 268.39316 |
| 2024-10-14 | 271.15857 |
| 2024-10-11 | 272.19922 |
| 2024-10-10 | 273.50292 |
| 2024-10-09 | 274.47717 |
| 2024-10-08 | 275.4055 |
| 2024-10-07 | 276.08263 |
| 2024-10-04 | 276.28594 |
| 2024-10-03 | 274.0122 |
| 2024-10-02 | 271.98775 |
| 2024-10-01 | 270.48903 |
| 2024-09-30 | 270.57507 |
| 2024-09-27 | 269.35566 |
| 2024-09-26 | 270.3912 |
| 2024-09-25 | 270.29453 |
| 2024-09-24 | 269.90607 |
| 2024-09-23 | 271.04478 |
| 2024-09-20 | 272.39823 |
| 2024-09-19 | 273.20037 |
| 2024-09-18 | 274.76302 |
| 2024-09-17 | 275.67618 |
| 2024-09-16 | 275.32435 |
| 2024-09-13 | 275.17738 |
| 2024-09-12 | 274.96993 |
| 2024-09-11 | 275.82715 |
| 2024-09-10 | 273.98965 |
| 2024-09-09 | 273.9728 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |