| Exchange Rates |
PHP to MYR (Philippine Peso to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The quotation declined slightly, to 0.07625.
Wednesday, February 19th - Thursday, February 20th: The rate increased for two trading days in a row, reaching the level of 0.07651 Malaysian ringgit to the Philippine peso on Thursday, February 20th.
Monday, February 17th - Tuesday, February 18th: The PHP/MYR exchange 
went down for two consecutive trading days, reaching the level of 0.07633 on Tuesday, February 18th.
Friday, February 14th: A slight rise brought the to 0.07683.
Thursday, February 13th: The of exchange decreased by 0.00013, to 0.07675.
Wednesday, February 12th: An up-tick brought the to 0.07688, the highest level since January 17th, 2025.
Tuesday, February 11th: The quotation went down to 0.07685.
Thursday, February 6th - Monday, February 10th: The increased for three consecutive trading days, reaching the level of 0.07687 Malaysian ringgit to the Philippine peso on Monday, February 10th.
Tuesday, February 4th - Wednesday, February 5th: The PHP/MYR quotation went down to 0.07626.
Monday, January 27th - Monday, February 3rd: The rate climbed for six trading days in a row, reaching the level of 0.07643 Malaysian ringgit to the Philippine peso on Monday, February 3rd.
Friday, January 24th: A 0.00075 depreciation brought the exchange rate to 0.07497, the lowest reading in two months.
Last 365 days
PHP/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.07625 |
| 2025-02-20 | 0.07651 |
| 2025-02-19 | 0.07641 |
| 2025-02-18 | 0.07633 |
| 2025-02-17 | 0.07643 |
| 2025-02-14 | 0.07683 |
| 2025-02-13 | 0.07675 |
| 2025-02-12 | 0.07688 |
| 2025-02-11 | 0.07685 |
| 2025-02-10 | 0.07687 |
| 2025-02-07 | 0.07655 |
| 2025-02-06 | 0.07632 |
| 2025-02-05 | 0.07626 |
| 2025-02-04 | 0.07627 |
| 2025-02-03 | 0.07643 |
| 2025-01-31 | 0.0763 |
| 2025-01-30 | 0.0753 |
| 2025-01-29 | 0.07521 |
| 2025-01-28 | 0.07517 |
| 2025-01-27 | 0.07508 |
| 2025-01-24 | 0.07497 |
| 2025-01-23 | 0.07572 |
| 2025-01-22 | 0.07595 |
| 2025-01-21 | 0.07646 |
| 2025-01-20 | 0.07682 |
| 2025-01-17 | 0.07691 |
| 2025-01-16 | 0.07688 |
| 2025-01-15 | 0.07678 |
| 2025-01-14 | 0.07667 |
| 2025-01-13 | 0.07685 |
| 2025-01-10 | 0.07691 |
| 2025-01-09 | 0.07698 |
| 2025-01-08 | 0.07694 |
| 2025-01-07 | 0.07725 |
| 2025-01-06 | 0.07791 |
| 2025-01-03 | 0.07746 |
| 2025-01-02 | 0.07734 |
| 2024-12-31 | 0.07704 |
| 2024-12-30 | 0.07719 |
| 2024-12-27 | 0.07689 |
| 2024-12-24 | 0.07673 |
| 2024-12-23 | 0.07663 |
| 2024-12-20 | 0.07666 |
| 2024-12-19 | 0.07628 |
| 2024-12-18 | 0.07585 |
| 2024-12-17 | 0.07566 |
| 2024-12-16 | 0.07575 |
| 2024-12-13 | 0.07593 |
| 2024-12-12 | 0.07608 |
| 2024-12-11 | 0.07603 |
| 2024-12-10 | 0.07635 |
| 2024-12-09 | 0.07629 |
| 2024-12-06 | 0.07639 |
| 2024-12-05 | 0.07657 |
| 2024-12-04 | 0.07644 |
| 2024-12-03 | 0.0763 |
| 2024-12-02 | 0.07599 |
| 2024-11-29 | 0.0758 |
| 2024-11-28 | 0.07577 |
| 2024-11-27 | 0.07562 |
| 2024-11-26 | 0.0756 |
| 2024-11-25 | 0.07544 |
| 2024-11-22 | 0.0758 |
| 2024-11-21 | 0.07566 |
| 2024-11-20 | 0.07583 |
| 2024-11-19 | 0.07593 |
| 2024-11-18 | 0.07634 |
| 2024-11-15 | 0.07611 |
| 2024-11-14 | 0.07615 |
| 2024-11-13 | 0.07585 |
| 2024-11-12 | 0.0757 |
| 2024-11-11 | 0.0752 |
| 2024-11-08 | 0.07511 |
| 2024-11-07 | 0.07526 |
| 2024-11-06 | 0.07481 |
| 2024-11-05 | 0.07451 |
| 2024-11-04 | 0.07477 |
| 2024-11-01 | 0.07503 |
| 2024-10-31 | 0.0752 |
| 2024-10-30 | 0.07516 |
| 2024-10-29 | 0.07505 |
| 2024-10-28 | 0.07492 |
| 2024-10-25 | 0.0745 |
| 2024-10-24 | 0.07512 |
| 2024-10-23 | 0.07492 |
| 2024-10-22 | 0.07484 |
| 2024-10-21 | 0.07476 |
| 2024-10-18 | 0.07487 |
| 2024-10-17 | 0.07451 |
| 2024-10-16 | 0.07435 |
| 2024-10-15 | 0.0745 |
| 2024-10-14 | 0.07469 |
| 2024-10-11 | 0.0749 |
| 2024-10-10 | 0.07475 |
| 2024-10-09 | 0.07519 |
| 2024-10-08 | 0.07545 |
| 2024-10-07 | 0.07523 |
| 2024-10-04 | 0.07492 |
| 2024-10-03 | 0.07478 |
| 2024-10-02 | 0.0743 |
| 2024-10-01 | 0.07412 |
| 2024-09-30 | 0.07358 |
| 2024-09-27 | 0.07354 |
| 2024-09-26 | 0.07407 |
| 2024-09-25 | 0.07386 |
| 2024-09-24 | 0.07387 |
| 2024-09-23 | 0.07501 |
| 2024-09-20 | 0.07555 |
| 2024-09-19 | 0.07582 |
| 2024-09-18 | 0.07616 |
| 2024-09-17 | 0.07656 |
| 2024-09-16 | 0.07707 |
| 2024-09-13 | 0.07683 |
| 2024-09-12 | 0.07719 |
| 2024-09-11 | 0.07749 |
| 2024-09-10 | 0.07699 |
| 2024-09-09 | 0.07742 |
| 2024-09-06 | 0.0774 |
| 2024-09-05 | 0.07735 |
| 2024-09-04 | 0.07696 |
| 2024-09-03 | 0.0772 |
| 2024-09-02 | 0.07706 |
| 2024-08-30 | 0.07688 |
| 2024-08-29 | 0.07675 |
| 2024-08-28 | 0.0772 |
| 2024-08-27 | 0.07722 |
| 2024-08-26 | 0.07762 |
| 2024-08-23 | 0.07756 |
| 2024-08-22 | 0.07772 |
| 2024-08-21 | 0.07751 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |