| Exchange Rates |
PHP to NOK (Philippine Peso to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The currency pair decreased from 0.192 to 0.19177.
Wednesday, February 19th - Thursday, February 20th: The rate rose for two trading days in a row, reaching the level of 0.192 Norwegian kroner to the Philippine peso on Thursday, February 20th.
Tuesday, February 18th: The Norwegian krone remained unchanged against the Philippine peso at 0.19161.
Friday, February 14th - Monday, February 17th: A total loss of 0.00262 brought the 
of exchange to 0.19161, the lowest reading in eight weeks.
Wednesday, February 12th - Thursday, February 13th: The pair rose to 0.19423.
Friday, February 7th - Tuesday, February 11th: The exchange decreased for three consecutive trading days, reaching 0.19276 Norwegian kroner to the Philippine peso on Tuesday, February 11th.
Thursday, February 6th: The PHP/NOK cross rose by 0.00059, to 0.19366.
Tuesday, February 4th - Wednesday, February 5th: The exchange decreased for two consecutive trading days, reaching the level of 0.19307 on Wednesday, February 5th.
Monday, February 3rd: A large addition brought the quote to 0.19472. This was the peak rate since January 21st, 2025.
Thursday, January 30th - Friday, January 31st: The PHP/NOK exchange rate decreased to the 0.19342 level.
Friday, January 24th - Wednesday, January 29th: Four consecutive additions brought the quote to 0.19397.
Thursday, January 23rd: The Philippine peso to Norwegian krone quotation decreased by 0.00055, to 0.1921.
Last 365 days
PHP/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.19177 |
| 2025-02-20 | 0.192 |
| 2025-02-19 | 0.19174 |
| 2025-02-18 | 0.19161 |
| 2025-02-17 | 0.19161 |
| 2025-02-14 | 0.19263 |
| 2025-02-13 | 0.19423 |
| 2025-02-12 | 0.19343 |
| 2025-02-11 | 0.19276 |
| 2025-02-10 | 0.19287 |
| 2025-02-07 | 0.19314 |
| 2025-02-06 | 0.19366 |
| 2025-02-05 | 0.19307 |
| 2025-02-04 | 0.19463 |
| 2025-02-03 | 0.19472 |
| 2025-01-31 | 0.19342 |
| 2025-01-30 | 0.19379 |
| 2025-01-29 | 0.19397 |
| 2025-01-28 | 0.19341 |
| 2025-01-27 | 0.19231 |
| 2025-01-24 | 0.19216 |
| 2025-01-23 | 0.1921 |
| 2025-01-22 | 0.19265 |
| 2025-01-21 | 0.19493 |
| 2025-01-20 | 0.19502 |
| 2025-01-17 | 0.19489 |
| 2025-01-16 | 0.19443 |
| 2025-01-15 | 0.1939 |
| 2025-01-14 | 0.19469 |
| 2025-01-13 | 0.19564 |
| 2025-01-10 | 0.19516 |
| 2025-01-09 | 0.19509 |
| 2025-01-08 | 0.19501 |
| 2025-01-07 | 0.19442 |
| 2025-01-06 | 0.19397 |
| 2025-01-03 | 0.19575 |
| 2025-01-02 | 0.19604 |
| 2024-12-31 | 0.1956 |
| 2024-12-30 | 0.19608 |
| 2024-12-27 | 0.19517 |
| 2024-12-24 | 0.19493 |
| 2024-12-23 | 0.19388 |
| 2024-12-20 | 0.19425 |
| 2024-12-19 | 0.19243 |
| 2024-12-18 | 0.19015 |
| 2024-12-17 | 0.18982 |
| 2024-12-16 | 0.18987 |
| 2024-12-13 | 0.18942 |
| 2024-12-12 | 0.19047 |
| 2024-12-11 | 0.19117 |
| 2024-12-10 | 0.19216 |
| 2024-12-09 | 0.19158 |
| 2024-12-06 | 0.19186 |
| 2024-12-05 | 0.19132 |
| 2024-12-04 | 0.19015 |
| 2024-12-03 | 0.18883 |
| 2024-12-02 | 0.1891 |
| 2024-11-29 | 0.18858 |
| 2024-11-28 | 0.18852 |
| 2024-11-27 | 0.18894 |
| 2024-11-26 | 0.18829 |
| 2024-11-25 | 0.18707 |
| 2024-11-22 | 0.1885 |
| 2024-11-21 | 0.18707 |
| 2024-11-20 | 0.18696 |
| 2024-11-19 | 0.18711 |
| 2024-11-18 | 0.1892 |
| 2024-11-15 | 0.1882 |
| 2024-11-14 | 0.18975 |
| 2024-11-13 | 0.18875 |
| 2024-11-12 | 0.1885 |
| 2024-11-11 | 0.1887 |
| 2024-11-08 | 0.18733 |
| 2024-11-07 | 0.18619 |
| 2024-11-06 | 0.18918 |
| 2024-11-05 | 0.18819 |
| 2024-11-04 | 0.18736 |
| 2024-11-01 | 0.18827 |
| 2024-10-31 | 0.18841 |
| 2024-10-30 | 0.18852 |
| 2024-10-29 | 0.18839 |
| 2024-10-28 | 0.18917 |
| 2024-10-25 | 0.18726 |
| 2024-10-24 | 0.18898 |
| 2024-10-23 | 0.1896 |
| 2024-10-22 | 0.18893 |
| 2024-10-21 | 0.18933 |
| 2024-10-18 | 0.18941 |
| 2024-10-17 | 0.18891 |
| 2024-10-16 | 0.18748 |
| 2024-10-15 | 0.18656 |
| 2024-10-14 | 0.18714 |
| 2024-10-11 | 0.18749 |
| 2024-10-10 | 0.18788 |
| 2024-10-09 | 0.18885 |
| 2024-10-08 | 0.18732 |
| 2024-10-07 | 0.18644 |
| 2024-10-04 | 0.18808 |
| 2024-10-03 | 0.18807 |
| 2024-10-02 | 0.18772 |
| 2024-10-01 | 0.18833 |
| 2024-09-30 | 0.18751 |
| 2024-09-27 | 0.18785 |
| 2024-09-26 | 0.18882 |
| 2024-09-25 | 0.18662 |
| 2024-09-24 | 0.18549 |
| 2024-09-23 | 0.18758 |
| 2024-09-20 | 0.18879 |
| 2024-09-19 | 0.18835 |
| 2024-09-18 | 0.18996 |
| 2024-09-17 | 0.19024 |
| 2024-09-16 | 0.18971 |
| 2024-09-13 | 0.19099 |
| 2024-09-12 | 0.19294 |
| 2024-09-11 | 0.19345 |
| 2024-09-10 | 0.1913 |
| 2024-09-09 | 0.1915 |
| 2024-09-06 | 0.18999 |
| 2024-09-05 | 0.18945 |
| 2024-09-04 | 0.18887 |
| 2024-09-03 | 0.18848 |
| 2024-09-02 | 0.18764 |
| 2024-08-30 | 0.18716 |
| 2024-08-29 | 0.18692 |
| 2024-08-28 | 0.18726 |
| 2024-08-27 | 0.18655 |
| 2024-08-26 | 0.18838 |
| 2024-08-23 | 0.18813 |
| 2024-08-22 | 0.18763 |
| 2024-08-21 | 0.18598 |
| 2024-08-20 | 0.18674 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |