| Exchange Rates |
PHP to RON (Philippine Peso to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 3rd - Tuesday, March 11th: In seven trading days, a total depreciation of 0.00285 brought the quotation to 0.07961. This was the lowest rate in four months.
Wednesday, February 26th - Friday, February 28th: The Philippine peso to new Romanian leu quotation increased by a total of 0.00064, to 0.08246.
Tuesday, February 25th: The pair moved down to 0.08182.
Monday, February 24th: A 0.00008 addition brought the quote to 0.08216.
Friday, February 21st: The currency pair decreased by 0.00025, from 0.08233 to 0.08208.
Thursday, February 20th: A second consecutive addition brought the PHP/RON currency pair to 0.08233.
Wednesday, February 19th: A 0.00027 addition brought the exchange rate to 0.08207.
Thursday, February 13th - Tuesday, February 18th: The PHP/RON quotation decreased by 0.00074, from 0.08254 to 0.0818.
Last 365 days
PHP/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-11 | 0.07961 |
| 2025-03-10 | 0.07993 |
| 2025-03-07 | 0.08009 |
| 2025-03-06 | 0.08035 |
| 2025-03-05 | 0.08106 |
| 2025-03-04 | 0.08186 |
| 2025-03-03 | 0.08236 |
| 2025-02-28 | 0.08246 |
| 2025-02-27 | 0.08207 |
| 2025-02-26 | 0.08195 |
| 2025-02-25 | 0.08182 |
| 2025-02-24 | 0.08216 |
| 2025-02-21 | 0.08208 |
| 2025-02-20 | 0.08233 |
| 2025-02-19 | 0.08207 |
| 2025-02-18 | 0.0818 |
| 2025-02-17 | 0.08192 |
| 2025-02-14 | 0.08228 |
| 2025-02-13 | 0.08252 |
| 2025-02-12 | 0.08254 |
| 2025-02-11 | 0.08288 |
| 2025-02-10 | 0.08293 |
| 2025-02-07 | 0.08268 |
| 2025-02-06 | 0.08267 |
| 2025-02-05 | 0.08234 |
| 2025-02-04 | 0.08264 |
| 2025-02-03 | 0.08273 |
| 2025-01-31 | 0.08201 |
| 2025-01-30 | 0.08198 |
| 2025-01-29 | 0.08193 |
| 2025-01-28 | 0.08169 |
| 2025-01-27 | 0.08102 |
| 2025-01-24 | 0.08138 |
| 2025-01-23 | 0.08149 |
| 2025-01-22 | 0.08158 |
| 2025-01-21 | 0.0821 |
| 2025-01-20 | 0.08249 |
| 2025-01-17 | 0.08248 |
| 2025-01-16 | 0.08271 |
| 2025-01-15 | 0.08241 |
| 2025-01-14 | 0.08265 |
| 2025-01-13 | 0.08309 |
| 2025-01-10 | 0.08256 |
| 2025-01-09 | 0.0825 |
| 2025-01-08 | 0.08263 |
| 2025-01-07 | 0.08239 |
| 2025-01-06 | 0.0824 |
| 2025-01-03 | 0.08315 |
| 2025-01-02 | 0.08323 |
| 2024-12-31 | 0.08249 |
| 2024-12-30 | 0.08238 |
| 2024-12-27 | 0.08201 |
| 2024-12-24 | 0.08183 |
| 2024-12-23 | 0.08171 |
| 2024-12-20 | 0.08144 |
| 2024-12-19 | 0.08105 |
| 2024-12-18 | 0.08043 |
| 2024-12-17 | 0.08028 |
| 2024-12-16 | 0.08065 |
| 2024-12-13 | 0.08068 |
| 2024-12-12 | 0.08124 |
| 2024-12-11 | 0.08108 |
| 2024-12-10 | 0.08143 |
| 2024-12-09 | 0.08111 |
| 2024-12-06 | 0.08131 |
| 2024-12-05 | 0.08167 |
| 2024-12-04 | 0.08144 |
| 2024-12-03 | 0.08081 |
| 2024-12-02 | 0.08072 |
| 2024-11-29 | 0.08036 |
| 2024-11-28 | 0.08045 |
| 2024-11-27 | 0.08044 |
| 2024-11-26 | 0.08022 |
| 2024-11-25 | 0.08035 |
| 2024-11-22 | 0.0811 |
| 2024-11-21 | 0.08012 |
| 2024-11-20 | 0.0799 |
| 2024-11-19 | 0.07987 |
| 2024-11-18 | 0.08036 |
| 2024-11-15 | 0.08006 |
| 2024-11-14 | 0.0803 |
| 2024-11-13 | 0.07984 |
| 2024-11-12 | 0.07991 |
| 2024-11-11 | 0.07965 |
| 2024-11-08 | 0.07915 |
| 2024-11-07 | 0.07886 |
| 2024-11-06 | 0.07904 |
| 2024-11-05 | 0.07829 |
| 2024-11-04 | 0.07802 |
| 2024-11-01 | 0.07831 |
| 2024-10-31 | 0.07851 |
| 2024-10-30 | 0.07895 |
| 2024-10-29 | 0.07915 |
| 2024-10-28 | 0.07899 |
| 2024-10-25 | 0.07879 |
| 2024-10-24 | 0.07954 |
| 2024-10-23 | 0.07956 |
| 2024-10-22 | 0.07948 |
| 2024-10-21 | 0.07953 |
| 2024-10-18 | 0.07975 |
| 2024-10-17 | 0.07913 |
| 2024-10-16 | 0.07905 |
| 2024-10-15 | 0.0789 |
| 2024-10-14 | 0.07925 |
| 2024-10-11 | 0.07945 |
| 2024-10-10 | 0.07928 |
| 2024-10-09 | 0.07973 |
| 2024-10-08 | 0.07977 |
| 2024-10-07 | 0.07962 |
| 2024-10-04 | 0.08011 |
| 2024-10-03 | 0.07986 |
| 2024-10-02 | 0.08002 |
| 2024-10-01 | 0.07989 |
| 2024-09-30 | 0.0793 |
| 2024-09-27 | 0.07951 |
| 2024-09-26 | 0.07971 |
| 2024-09-25 | 0.07948 |
| 2024-09-24 | 0.07948 |
| 2024-09-23 | 0.07984 |
| 2024-09-20 | 0.08004 |
| 2024-09-19 | 0.0803 |
| 2024-09-18 | 0.08026 |
| 2024-09-17 | 0.08027 |
| 2024-09-16 | 0.08011 |
| 2024-09-13 | 0.08017 |
| 2024-09-12 | 0.08042 |
| 2024-09-11 | 0.08061 |
| 2024-09-10 | 0.07996 |
| 2024-09-09 | 0.07978 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |