| Exchange Rates |
PHP to SEK (Philippine Peso to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The rate moved down to 0.18468.
Wednesday, February 19th: The Philippine peso to Swedish krona quotation went up to the 0.18489 level.
Wednesday, February 12th - Tuesday, February 18th: The 
hit 0.18426 Swedish kronor a Philippine peso, the lowest level in three months.
Tuesday, February 11th: The advance of the Swedish krona against the Philippine currency restarted, the PHP/SEK exchange going down to 0.18739, from 0.18791.
Monday, February 10th: The of exchange went up, reaching 0.18791.
Friday, February 7th: The pair decreased to 0.18751.
Thursday, February 6th: A 0.00012 addition brought the PHP/SEK cross to 0.18805.
Tuesday, February 4th - Wednesday, February 5th: The exchange rate decreased for two trading days in a row, reaching 0.18793 Swedish kronor to the Philippine peso on Wednesday, February 5th.
Tuesday, January 28th - Monday, February 3rd: The exchange rate was up for five trading days in a row, reaching 0.19085, the highest level since January 16th, 2025.
Tuesday, January 21st - Monday, January 27th: A total decline of 0.0033 brought the PHP/SEK cross from 0.19051 to 0.18721.
Last 365 days
PHP/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.18468 |
| 2025-02-19 | 0.18489 |
| 2025-02-18 | 0.18426 |
| 2025-02-17 | 0.1846 |
| 2025-02-14 | 0.1859 |
| 2025-02-13 | 0.18705 |
| 2025-02-12 | 0.18725 |
| 2025-02-11 | 0.18739 |
| 2025-02-10 | 0.18791 |
| 2025-02-07 | 0.18751 |
| 2025-02-06 | 0.18805 |
| 2025-02-05 | 0.18793 |
| 2025-02-04 | 0.1896 |
| 2025-02-03 | 0.19085 |
| 2025-01-31 | 0.18908 |
| 2025-01-30 | 0.18898 |
| 2025-01-29 | 0.18865 |
| 2025-01-28 | 0.18847 |
| 2025-01-27 | 0.18721 |
| 2025-01-24 | 0.18741 |
| 2025-01-23 | 0.18781 |
| 2025-01-22 | 0.18797 |
| 2025-01-21 | 0.18929 |
| 2025-01-20 | 0.19051 |
| 2025-01-17 | 0.1907 |
| 2025-01-16 | 0.19092 |
| 2025-01-15 | 0.19055 |
| 2025-01-14 | 0.19124 |
| 2025-01-13 | 0.19224 |
| 2025-01-10 | 0.19085 |
| 2025-01-09 | 0.19068 |
| 2025-01-08 | 0.19126 |
| 2025-01-07 | 0.19005 |
| 2025-01-06 | 0.18991 |
| 2025-01-03 | 0.19118 |
| 2025-01-02 | 0.19111 |
| 2024-12-31 | 0.19003 |
| 2024-12-30 | 0.19014 |
| 2024-12-27 | 0.18917 |
| 2024-12-24 | 0.18974 |
| 2024-12-23 | 0.18857 |
| 2024-12-20 | 0.18782 |
| 2024-12-19 | 0.1867 |
| 2024-12-18 | 0.18575 |
| 2024-12-17 | 0.18512 |
| 2024-12-16 | 0.18562 |
| 2024-12-13 | 0.18681 |
| 2024-12-12 | 0.18795 |
| 2024-12-11 | 0.18798 |
| 2024-12-10 | 0.18892 |
| 2024-12-09 | 0.1882 |
| 2024-12-06 | 0.18824 |
| 2024-12-05 | 0.18885 |
| 2024-12-04 | 0.18896 |
| 2024-12-03 | 0.18796 |
| 2024-12-02 | 0.18696 |
| 2024-11-29 | 0.18596 |
| 2024-11-28 | 0.18647 |
| 2024-11-27 | 0.18634 |
| 2024-11-26 | 0.18574 |
| 2024-11-25 | 0.18572 |
| 2024-11-22 | 0.18826 |
| 2024-11-21 | 0.18686 |
| 2024-11-20 | 0.18633 |
| 2024-11-19 | 0.1859 |
| 2024-11-18 | 0.18731 |
| 2024-11-15 | 0.18646 |
| 2024-11-14 | 0.18723 |
| 2024-11-13 | 0.18595 |
| 2024-11-12 | 0.18535 |
| 2024-11-11 | 0.18559 |
| 2024-11-08 | 0.18441 |
| 2024-11-07 | 0.18382 |
| 2024-11-06 | 0.18509 |
| 2024-11-05 | 0.18357 |
| 2024-11-04 | 0.18262 |
| 2024-11-01 | 0.18279 |
| 2024-10-31 | 0.18356 |
| 2024-10-30 | 0.18356 |
| 2024-10-29 | 0.18323 |
| 2024-10-28 | 0.18217 |
| 2024-10-25 | 0.18137 |
| 2024-10-24 | 0.18264 |
| 2024-10-23 | 0.18255 |
| 2024-10-22 | 0.18217 |
| 2024-10-21 | 0.18276 |
| 2024-10-18 | 0.18314 |
| 2024-10-17 | 0.18166 |
| 2024-10-16 | 0.18025 |
| 2024-10-15 | 0.17919 |
| 2024-10-14 | 0.1812 |
| 2024-10-11 | 0.18134 |
| 2024-10-10 | 0.18109 |
| 2024-10-09 | 0.18205 |
| 2024-10-08 | 0.1819 |
| 2024-10-07 | 0.1818 |
| 2024-10-04 | 0.18249 |
| 2024-10-03 | 0.18232 |
| 2024-10-02 | 0.18251 |
| 2024-10-01 | 0.18165 |
| 2024-09-30 | 0.18011 |
| 2024-09-27 | 0.18011 |
| 2024-09-26 | 0.18102 |
| 2024-09-25 | 0.18066 |
| 2024-09-24 | 0.1804 |
| 2024-09-23 | 0.18238 |
| 2024-09-20 | 0.18312 |
| 2024-09-19 | 0.18269 |
| 2024-09-18 | 0.18268 |
| 2024-09-17 | 0.18275 |
| 2024-09-16 | 0.1823 |
| 2024-09-13 | 0.18316 |
| 2024-09-12 | 0.18454 |
| 2024-09-11 | 0.18531 |
| 2024-09-10 | 0.1838 |
| 2024-09-09 | 0.18371 |
| 2024-09-06 | 0.18304 |
| 2024-09-05 | 0.18318 |
| 2024-09-04 | 0.18257 |
| 2024-09-03 | 0.18216 |
| 2024-09-02 | 0.18158 |
| 2024-08-30 | 0.18192 |
| 2024-08-29 | 0.18217 |
| 2024-08-28 | 0.18123 |
| 2024-08-27 | 0.18102 |
| 2024-08-26 | 0.18238 |
| 2024-08-23 | 0.18229 |
| 2024-08-22 | 0.18162 |
| 2024-08-21 | 0.18113 |
| 2024-08-20 | 0.18195 |
| 2024-08-19 | 0.18356 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |