| Exchange Rates |
PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Monday, February 17th: The quote moved down to 0.02312.
Thursday, February 13th: The Philippine peso to Singapore dollar exchange rate stood still at 0.02327.
Wednesday, February 12th: A moderate loss brought the pair to 0.02327.
Tuesday, February 11th: A 0.00003 gain brought the quote to 0.02331.
Monday, February 10th: A second consecutive loss brought the PHP/SGD quote to the 0.02328 level.
Friday, February 7th: The descending trend started again - the Philippine peso to Singapore dollar exchange 
went down to 0.02329.
Thursday, February 6th: A limited addition brought the pair to 0.0233.
Tuesday, February 4th - Wednesday, February 5th: In two trading days, a total decrease of 0.00006 brought the PHP/SGD cross to 0.02325.
Wednesday, January 29th - Monday, February 3rd: The continued to rise over the next four trading days, reaching 0.02331 Singapore dollars to the Philippine peso on Monday, February 3rd.
Tuesday, January 28th: The rate soared up to 0.02313.
Monday, January 27th: A significant decrease brought the pair to 0.02302. This was the lowest rate in five weeks.
Friday, January 24th: The PHP/SGD currency pair was steady at the 0.02311 level.
Monday, January 20th - Thursday, January 23rd: Over four trading days, a total decline of 0.00023 brought the currency pair from 0.02334 to 0.02311.
Last 365 days
PHP/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.02312 |
| 2025-02-14 | 0.02323 |
| 2025-02-13 | 0.02327 |
| 2025-02-12 | 0.02327 |
| 2025-02-11 | 0.02331 |
| 2025-02-10 | 0.02328 |
| 2025-02-07 | 0.02329 |
| 2025-02-06 | 0.0233 |
| 2025-02-05 | 0.02325 |
| 2025-02-04 | 0.02327 |
| 2025-02-03 | 0.02331 |
| 2025-01-31 | 0.02322 |
| 2025-01-30 | 0.02315 |
| 2025-01-29 | 0.02314 |
| 2025-01-28 | 0.02313 |
| 2025-01-27 | 0.02302 |
| 2025-01-24 | 0.02311 |
| 2025-01-23 | 0.02311 |
| 2025-01-22 | 0.02316 |
| 2025-01-21 | 0.02322 |
| 2025-01-20 | 0.02333 |
| 2025-01-17 | 0.02334 |
| 2025-01-16 | 0.02337 |
| 2025-01-15 | 0.02334 |
| 2025-01-14 | 0.02332 |
| 2025-01-13 | 0.02341 |
| 2025-01-10 | 0.02339 |
| 2025-01-09 | 0.02339 |
| 2025-01-08 | 0.02342 |
| 2025-01-07 | 0.02344 |
| 2025-01-06 | 0.02347 |
| 2025-01-03 | 0.02359 |
| 2025-01-02 | 0.02358 |
| 2024-12-31 | 0.02349 |
| 2024-12-30 | 0.02345 |
| 2024-12-27 | 0.02336 |
| 2024-12-24 | 0.02324 |
| 2024-12-23 | 0.02316 |
| 2024-12-20 | 0.02308 |
| 2024-12-19 | 0.02302 |
| 2024-12-18 | 0.02292 |
| 2024-12-17 | 0.02288 |
| 2024-12-16 | 0.02297 |
| 2024-12-13 | 0.02299 |
| 2024-12-12 | 0.02306 |
| 2024-12-11 | 0.02304 |
| 2024-12-10 | 0.02313 |
| 2024-12-09 | 0.0231 |
| 2024-12-06 | 0.02315 |
| 2024-12-05 | 0.02319 |
| 2024-12-04 | 0.02313 |
| 2024-12-03 | 0.02296 |
| 2024-12-02 | 0.02293 |
| 2024-11-29 | 0.02286 |
| 2024-11-28 | 0.02289 |
| 2024-11-27 | 0.02287 |
| 2024-11-26 | 0.02281 |
| 2024-11-25 | 0.02281 |
| 2024-11-22 | 0.02287 |
| 2024-11-21 | 0.02277 |
| 2024-11-20 | 0.02276 |
| 2024-11-19 | 0.02273 |
| 2024-11-18 | 0.02291 |
| 2024-11-15 | 0.02282 |
| 2024-11-14 | 0.02287 |
| 2024-11-13 | 0.02281 |
| 2024-11-12 | 0.02281 |
| 2024-11-11 | 0.02273 |
| 2024-11-08 | 0.02267 |
| 2024-11-07 | 0.0226 |
| 2024-11-06 | 0.02269 |
| 2024-11-05 | 0.02258 |
| 2024-11-04 | 0.02251 |
| 2024-11-01 | 0.02266 |
| 2024-10-31 | 0.02269 |
| 2024-10-30 | 0.02274 |
| 2024-10-29 | 0.02273 |
| 2024-10-28 | 0.02271 |
| 2024-10-25 | 0.02264 |
| 2024-10-24 | 0.02279 |
| 2024-10-23 | 0.02277 |
| 2024-10-22 | 0.02274 |
| 2024-10-21 | 0.02278 |
| 2024-10-18 | 0.02283 |
| 2024-10-17 | 0.02269 |
| 2024-10-16 | 0.02266 |
| 2024-10-15 | 0.02263 |
| 2024-10-14 | 0.02275 |
| 2024-10-11 | 0.02281 |
| 2024-10-10 | 0.02278 |
| 2024-10-09 | 0.0229 |
| 2024-10-08 | 0.02293 |
| 2024-10-07 | 0.02288 |
| 2024-10-04 | 0.02304 |
| 2024-10-03 | 0.02297 |
| 2024-10-02 | 0.02294 |
| 2024-10-01 | 0.02291 |
| 2024-09-30 | 0.02286 |
| 2024-09-27 | 0.02285 |
| 2024-09-26 | 0.02295 |
| 2024-09-25 | 0.02296 |
| 2024-09-24 | 0.02291 |
| 2024-09-23 | 0.02304 |
| 2024-09-20 | 0.02321 |
| 2024-09-19 | 0.02327 |
| 2024-09-18 | 0.02322 |
| 2024-09-17 | 0.02325 |
| 2024-09-16 | 0.0232 |
| 2024-09-13 | 0.02322 |
| 2024-09-12 | 0.02325 |
| 2024-09-11 | 0.02331 |
| 2024-09-10 | 0.02314 |
| 2024-09-09 | 0.02314 |
| 2024-09-06 | 0.02323 |
| 2024-09-05 | 0.02321 |
| 2024-09-04 | 0.0231 |
| 2024-09-03 | 0.02315 |
| 2024-09-02 | 0.02314 |
| 2024-08-30 | 0.02318 |
| 2024-08-29 | 0.02317 |
| 2024-08-28 | 0.02317 |
| 2024-08-27 | 0.02316 |
| 2024-08-26 | 0.02326 |
| 2024-08-23 | 0.02319 |
| 2024-08-22 | 0.02323 |
| 2024-08-21 | 0.02313 |
| 2024-08-20 | 0.02317 |
| 2024-08-19 | 0.02311 |
| 2024-08-16 | 0.02307 |
| 2024-08-15 | 0.02312 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |