Exchange Rates |
PHP to THB (Philippine Peso to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 13th - Tuesday, February 18th: The rate went down for four consecutive trading days, reaching the level of 0.57887 on Tuesday, February 18th.
Monday, February 10th - Wednesday, February 12th: Three consecutive gains brought the quotation to 0.5866. This was the peak since January 17th, 2025.
Friday, February 7th: The of exchange dropped to 0.58023.
Thursday, February 6th: A 0.00339 increase brought the to 0.58226.
Tuesday, February 4th - Wednesday, February 5th: The exchange went down, reaching 0.57887.
Monday, February 3rd: The PHP/THB cross surged to 0.58067.
Thursday, January 30th - Friday, January 31st: The downward trend continued for another two trading days; the pair lost 0.00277, decreasing from 0.57815 to 0.57538. This was the lowest in three months.
Wednesday, January 29th: The descending trend started again - the of exchange went down by 0.00159.
Tuesday, January 28th: The increased to 0.57974.
Monday, January 27th: A second consecutive decrease brought the pair to the level of 0.5765 Thai baht to the Philippine peso.
Friday, January 24th: The advance of the Thai baht against the Philippine currency restarted, the PHP/THB exchange rate going down to 0.57683.
Thursday, January 23rd: The exchange rate went up, reaching 0.57973.
Tuesday, January 21st - Wednesday, January 22nd: In two trading days, a total depreciation of 0.00647 brought the PHP/THB quotation to 0.57922.
Last 365 days
PHP/THB Exchange rate - Historical data:
Date: | Exchange rate: |
2025-02-18 | 0.57887 |
2025-02-17 | 0.58117 |
2025-02-14 | 0.58257 |
2025-02-13 | 0.58408 |
2025-02-12 | 0.5866 |
2025-02-11 | 0.58651 |
2025-02-10 | 0.58311 |
2025-02-07 | 0.58023 |
2025-02-06 | 0.58226 |
2025-02-05 | 0.57887 |
2025-02-04 | 0.58014 |
2025-02-03 | 0.58067 |
2025-01-31 | 0.57538 |
2025-01-30 | 0.57755 |
2025-01-29 | 0.57815 |
2025-01-28 | 0.57974 |
2025-01-27 | 0.5765 |
2025-01-24 | 0.57683 |
2025-01-23 | 0.57973 |
2025-01-22 | 0.57922 |
2025-01-21 | 0.58199 |
2025-01-20 | 0.58569 |
2025-01-17 | 0.58823 |
2025-01-16 | 0.59165 |
2025-01-15 | 0.5925 |
2025-01-14 | 0.5916 |
2025-01-13 | 0.59254 |
2025-01-10 | 0.59122 |
2025-01-09 | 0.59131 |
2025-01-08 | 0.5928 |
2025-01-07 | 0.59343 |
2025-01-06 | 0.59358 |
2025-01-03 | 0.59288 |
2025-01-02 | 0.59153 |
2024-12-31 | 0.59163 |
2024-12-30 | 0.58996 |
2024-12-27 | 0.58492 |
2024-12-24 | 0.58383 |
2024-12-23 | 0.5851 |
2024-12-20 | 0.58522 |
2024-12-19 | 0.58548 |
2024-12-18 | 0.58092 |
2024-12-17 | 0.57972 |
2024-12-16 | 0.57988 |
2024-12-13 | 0.58245 |
2024-12-12 | 0.5804 |
2024-12-11 | 0.58112 |
2024-12-10 | 0.58231 |
2024-12-09 | 0.58169 |
2024-12-06 | 0.5876 |
2024-12-05 | 0.59024 |
2024-12-04 | 0.58973 |
2024-12-03 | 0.58752 |
2024-12-02 | 0.58725 |
2024-11-29 | 0.58472 |
2024-11-28 | 0.58655 |
2024-11-27 | 0.58715 |
2024-11-26 | 0.5869 |
2024-11-25 | 0.58562 |
2024-11-22 | 0.5861 |
2024-11-21 | 0.58708 |
2024-11-20 | 0.58734 |
2024-11-19 | 0.58608 |
2024-11-18 | 0.59355 |
2024-11-15 | 0.59298 |
2024-11-14 | 0.59522 |
2024-11-13 | 0.59141 |
2024-11-12 | 0.59323 |
2024-11-11 | 0.58761 |
2024-11-08 | 0.58385 |
2024-11-07 | 0.58317 |
2024-11-06 | 0.58309 |
2024-11-05 | 0.57672 |
2024-11-04 | 0.57614 |
2024-11-01 | 0.58045 |
2024-10-31 | 0.58005 |
2024-10-30 | 0.57962 |
2024-10-29 | 0.57909 |
2024-10-28 | 0.58025 |
2024-10-25 | 0.57892 |
2024-10-24 | 0.58107 |
2024-10-23 | 0.58156 |
2024-10-22 | 0.57892 |
2024-10-21 | 0.58069 |
2024-10-18 | 0.57724 |
2024-10-17 | 0.57357 |
2024-10-16 | 0.57353 |
2024-10-15 | 0.57628 |
2024-10-14 | 0.57838 |
2024-10-11 | 0.58207 |
2024-10-10 | 0.58508 |
2024-10-09 | 0.58726 |
2024-10-08 | 0.5886 |
2024-10-07 | 0.58653 |
2024-10-04 | 0.58726 |
2024-10-03 | 0.58681 |
2024-10-02 | 0.58367 |
2024-10-01 | 0.57996 |
2024-09-30 | 0.5755 |
2024-09-27 | 0.57732 |
2024-09-26 | 0.58015 |
2024-09-25 | 0.58456 |
2024-09-24 | 0.58416 |
2024-09-23 | 0.58835 |
2024-09-20 | 0.59352 |
2024-09-19 | 0.5967 |
2024-09-18 | 0.59713 |
2024-09-17 | 0.59878 |
2024-09-16 | 0.5956 |
2024-09-13 | 0.59619 |
2024-09-12 | 0.60056 |
2024-09-11 | 0.60283 |
2024-09-10 | 0.59848 |
2024-09-09 | 0.60099 |
2024-09-06 | 0.59931 |
2024-09-05 | 0.59943 |
2024-09-04 | 0.60454 |
2024-09-03 | 0.60604 |
2024-09-02 | 0.60522 |
2024-08-30 | 0.6025 |
2024-08-29 | 0.60452 |
2024-08-28 | 0.60514 |
2024-08-27 | 0.60515 |
2024-08-26 | 0.60658 |
2024-08-23 | 0.6068 |
2024-08-22 | 0.61113 |
2024-08-21 | 0.60644 |
2024-08-20 | 0.60559 |
2024-08-19 | 0.60809 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
![]() If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป ![]() |