| Exchange Rates |
PHP to TRY (Philippine Peso to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: A moderate decline of 0.00279 brought the Philippine peso to Turkish lira exchange rate to 0.62459.
Tuesday, February 11th - Friday, February 14th: The PHP/TRY quotation hit a fresh record of 0.62738.
Monday, February 10th: The quotation declined slightly, from 0.62028 to 0.61903.
Friday, February 7th: The pair increased by 0.00258, to 0.62028.
Thursday, February 6th: The 
of exchange went down, reaching 0.6177.
Wednesday, January 29th - Wednesday, February 5th: The rate went up for six consecutive trading days, up to 0.6193 from 0.612.
Tuesday, January 28th: The PHP/TRY cross decreased slightly, to 0.612.
Monday, January 27th: A second consecutive increase brought the currency pair to 0.61273.
Friday, January 24th: The ascending trend started again - the PHP/TRY cross increased by 0.00372.
Thursday, January 23rd: A limited loss brought the exchange rate to 0.60756.
Tuesday, January 21st - Wednesday, January 22nd: The ascending trend continued and the currency pair rose to 0.61032.
Monday, January 20th: An up-tick brought the Philippine peso to Turkish lira quotation to 0.6085.
Last 365 days
PHP/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.62459 |
| 2025-02-14 | 0.62738 |
| 2025-02-13 | 0.62202 |
| 2025-02-12 | 0.62086 |
| 2025-02-11 | 0.61982 |
| 2025-02-10 | 0.61903 |
| 2025-02-07 | 0.62028 |
| 2025-02-06 | 0.6177 |
| 2025-02-05 | 0.6193 |
| 2025-02-04 | 0.61697 |
| 2025-02-03 | 0.61458 |
| 2025-01-31 | 0.61411 |
| 2025-01-30 | 0.6133 |
| 2025-01-29 | 0.61251 |
| 2025-01-28 | 0.612 |
| 2025-01-27 | 0.61273 |
| 2025-01-24 | 0.61128 |
| 2025-01-23 | 0.60756 |
| 2025-01-22 | 0.61032 |
| 2025-01-21 | 0.60871 |
| 2025-01-20 | 0.6085 |
| 2025-01-17 | 0.60704 |
| 2025-01-16 | 0.6052 |
| 2025-01-15 | 0.60552 |
| 2025-01-14 | 0.60408 |
| 2025-01-13 | 0.60487 |
| 2025-01-10 | 0.60564 |
| 2025-01-09 | 0.60419 |
| 2025-01-08 | 0.60465 |
| 2025-01-07 | 0.60855 |
| 2025-01-06 | 0.61009 |
| 2025-01-03 | 0.60875 |
| 2025-01-02 | 0.60989 |
| 2024-12-31 | 0.60923 |
| 2024-12-30 | 0.61067 |
| 2024-12-27 | 0.60553 |
| 2024-12-24 | 0.60288 |
| 2024-12-23 | 0.60105 |
| 2024-12-20 | 0.59827 |
| 2024-12-19 | 0.59379 |
| 2024-12-18 | 0.59422 |
| 2024-12-17 | 0.5927 |
| 2024-12-16 | 0.59481 |
| 2024-12-13 | 0.59633 |
| 2024-12-12 | 0.59801 |
| 2024-12-11 | 0.59802 |
| 2024-12-10 | 0.60088 |
| 2024-12-09 | 0.60022 |
| 2024-12-06 | 0.60148 |
| 2024-12-05 | 0.60049 |
| 2024-12-04 | 0.59671 |
| 2024-12-03 | 0.59316 |
| 2024-12-02 | 0.59163 |
| 2024-11-29 | 0.59153 |
| 2024-11-28 | 0.58963 |
| 2024-11-27 | 0.58992 |
| 2024-11-26 | 0.58751 |
| 2024-11-25 | 0.58612 |
| 2024-11-22 | 0.5862 |
| 2024-11-21 | 0.58432 |
| 2024-11-20 | 0.58448 |
| 2024-11-19 | 0.58664 |
| 2024-11-18 | 0.58852 |
| 2024-11-15 | 0.58604 |
| 2024-11-14 | 0.58408 |
| 2024-11-13 | 0.58597 |
| 2024-11-12 | 0.58619 |
| 2024-11-11 | 0.58544 |
| 2024-11-08 | 0.58887 |
| 2024-11-07 | 0.58529 |
| 2024-11-06 | 0.58199 |
| 2024-11-05 | 0.58894 |
| 2024-11-04 | 0.58738 |
| 2024-11-01 | 0.58836 |
| 2024-10-31 | 0.58816 |
| 2024-10-30 | 0.58857 |
| 2024-10-29 | 0.58783 |
| 2024-10-28 | 0.58919 |
| 2024-10-25 | 0.58807 |
| 2024-10-24 | 0.59146 |
| 2024-10-23 | 0.59068 |
| 2024-10-22 | 0.5922 |
| 2024-10-21 | 0.59456 |
| 2024-10-18 | 0.5965 |
| 2024-10-17 | 0.59053 |
| 2024-10-16 | 0.59223 |
| 2024-10-15 | 0.59224 |
| 2024-10-14 | 0.59604 |
| 2024-10-11 | 0.59888 |
| 2024-10-10 | 0.59593 |
| 2024-10-09 | 0.60124 |
| 2024-10-08 | 0.60325 |
| 2024-10-07 | 0.6017 |
| 2024-10-04 | 0.60806 |
| 2024-10-03 | 0.60506 |
| 2024-10-02 | 0.60934 |
| 2024-10-01 | 0.60877 |
| 2024-09-30 | 0.60997 |
| 2024-09-27 | 0.60925 |
| 2024-09-26 | 0.61039 |
| 2024-09-25 | 0.61028 |
| 2024-09-24 | 0.60712 |
| 2024-09-23 | 0.60954 |
| 2024-09-20 | 0.6128 |
| 2024-09-19 | 0.61274 |
| 2024-09-18 | 0.6121 |
| 2024-09-17 | 0.61185 |
| 2024-09-16 | 0.60882 |
| 2024-09-13 | 0.60629 |
| 2024-09-12 | 0.6047 |
| 2024-09-11 | 0.60864 |
| 2024-09-10 | 0.60388 |
| 2024-09-09 | 0.60299 |
| 2024-09-06 | 0.60753 |
| 2024-09-05 | 0.60612 |
| 2024-09-04 | 0.60195 |
| 2024-09-03 | 0.60062 |
| 2024-09-02 | 0.60118 |
| 2024-08-30 | 0.60609 |
| 2024-08-29 | 0.60686 |
| 2024-08-28 | 0.605 |
| 2024-08-27 | 0.60449 |
| 2024-08-26 | 0.60735 |
| 2024-08-23 | 0.60283 |
| 2024-08-22 | 0.60242 |
| 2024-08-21 | 0.59995 |
| 2024-08-20 | 0.59928 |
| 2024-08-19 | 0.59513 |
| 2024-08-16 | 0.58948 |
| 2024-08-15 | 0.58993 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |