| Exchange Rates / USD |
PHP to USD (Philippine Peso to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The PHP/USD quotation declined from 0.01727 to 0.01726.
Thursday, February 20th: A second consecutive increase brought the Philippine peso to US dollar exchange rate to 0.01727.
Wednesday, February 19th: The Philippine peso started to appreciate again against the US dollar; the quotation went up to 0.0172.
Monday, February 17th - Tuesday, February 18th: The PHP/USD quotation decreased for two consecutive trading days, reaching the level of 0.01717 on Tuesday, February 18th.
Wednesday, February 12th - Friday, February 14th: Three consecutive increases brought the quotation to 0.01732. This was the highest level in three months.
Monday, February 10th - Tuesday, February 11th: A total decrease of 0.00005 brought the Philippine peso to US dollar exchange 
from 0.01724 to 0.01719.
Friday, February 7th: The currency pair moved up to 0.01724.
Thursday, February 6th: The decreased by 0.00003, to 0.01721.
Tuesday, February 4th - Wednesday, February 5th: The soared for two consecutive trading days, reaching the level of 0.01724 US dollars to the Philippine peso on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: The quotation went down to 0.01708.
Wednesday, January 29th - Thursday, January 30th: The PHP/USD cross was up for two trading days in a row, reaching 0.01714.
Tuesday, January 28th: A mild decrease brought the exchange rate to the 0.01711 level.
Monday, January 27th: A second consecutive increase brought the PHP/USD cross to 0.01715.
Friday, January 24th: A jump of 0.00009 brought the exchange rate to 0.01713.
Thursday, January 23rd: The PHP/USD quote decreased steeply, to 0.01704, the lowest level since January 14th, 2025.
Last 365 days
PHP/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.01726 |
| 2025-02-20 | 0.01727 |
| 2025-02-19 | 0.0172 |
| 2025-02-18 | 0.01717 |
| 2025-02-17 | 0.01724 |
| 2025-02-14 | 0.01732 |
| 2025-02-13 | 0.01723 |
| 2025-02-12 | 0.0172 |
| 2025-02-11 | 0.01719 |
| 2025-02-10 | 0.0172 |
| 2025-02-07 | 0.01724 |
| 2025-02-06 | 0.01721 |
| 2025-02-05 | 0.01724 |
| 2025-02-04 | 0.01716 |
| 2025-02-03 | 0.01708 |
| 2025-01-31 | 0.01713 |
| 2025-01-30 | 0.01714 |
| 2025-01-29 | 0.01712 |
| 2025-01-28 | 0.01711 |
| 2025-01-27 | 0.01715 |
| 2025-01-24 | 0.01713 |
| 2025-01-23 | 0.01704 |
| 2025-01-22 | 0.01712 |
| 2025-01-21 | 0.01708 |
| 2025-01-20 | 0.0171 |
| 2025-01-17 | 0.01707 |
| 2025-01-16 | 0.01708 |
| 2025-01-15 | 0.01706 |
| 2025-01-14 | 0.01702 |
| 2025-01-13 | 0.01704 |
| 2025-01-10 | 0.0171 |
| 2025-01-09 | 0.01709 |
| 2025-01-08 | 0.01709 |
| 2025-01-07 | 0.01721 |
| 2025-01-06 | 0.01727 |
| 2025-01-03 | 0.01721 |
| 2025-01-02 | 0.01727 |
| 2024-12-31 | 0.01723 |
| 2024-12-30 | 0.01729 |
| 2024-12-27 | 0.0172 |
| 2024-12-24 | 0.0171 |
| 2024-12-23 | 0.01707 |
| 2024-12-20 | 0.017 |
| 2024-12-19 | 0.01693 |
| 2024-12-18 | 0.01697 |
| 2024-12-17 | 0.01694 |
| 2024-12-16 | 0.01701 |
| 2024-12-13 | 0.01706 |
| 2024-12-12 | 0.01715 |
| 2024-12-11 | 0.01715 |
| 2024-12-10 | 0.01724 |
| 2024-12-09 | 0.01724 |
| 2024-12-06 | 0.01728 |
| 2024-12-05 | 0.01729 |
| 2024-12-04 | 0.01717 |
| 2024-12-03 | 0.01707 |
| 2024-12-02 | 0.01704 |
| 2024-11-29 | 0.01705 |
| 2024-11-28 | 0.01704 |
| 2024-11-27 | 0.01702 |
| 2024-11-26 | 0.01696 |
| 2024-11-25 | 0.01694 |
| 2024-11-22 | 0.01697 |
| 2024-11-21 | 0.01695 |
| 2024-11-20 | 0.01696 |
| 2024-11-19 | 0.01698 |
| 2024-11-18 | 0.01704 |
| 2024-11-15 | 0.01702 |
| 2024-11-14 | 0.017 |
| 2024-11-13 | 0.01705 |
| 2024-11-12 | 0.01705 |
| 2024-11-11 | 0.01705 |
| 2024-11-08 | 0.01714 |
| 2024-11-07 | 0.01709 |
| 2024-11-06 | 0.01699 |
| 2024-11-05 | 0.01715 |
| 2024-11-04 | 0.0171 |
| 2024-11-01 | 0.01713 |
| 2024-10-31 | 0.01717 |
| 2024-10-30 | 0.01716 |
| 2024-10-29 | 0.01714 |
| 2024-10-28 | 0.01718 |
| 2024-10-25 | 0.01715 |
| 2024-10-24 | 0.01728 |
| 2024-10-23 | 0.01722 |
| 2024-10-22 | 0.01729 |
| 2024-10-21 | 0.01736 |
| 2024-10-18 | 0.01739 |
| 2024-10-17 | 0.01729 |
| 2024-10-16 | 0.01731 |
| 2024-10-15 | 0.01729 |
| 2024-10-14 | 0.01739 |
| 2024-10-11 | 0.01747 |
| 2024-10-10 | 0.01742 |
| 2024-10-09 | 0.01756 |
| 2024-10-08 | 0.0176 |
| 2024-10-07 | 0.01757 |
| 2024-10-04 | 0.01775 |
| 2024-10-03 | 0.01771 |
| 2024-10-02 | 0.0178 |
| 2024-10-01 | 0.0178 |
| 2024-09-30 | 0.01785 |
| 2024-09-27 | 0.01783 |
| 2024-09-26 | 0.01787 |
| 2024-09-25 | 0.01788 |
| 2024-09-24 | 0.01778 |
| 2024-09-23 | 0.01785 |
| 2024-09-20 | 0.01797 |
| 2024-09-19 | 0.01801 |
| 2024-09-18 | 0.01795 |
| 2024-09-17 | 0.01798 |
| 2024-09-16 | 0.01792 |
| 2024-09-13 | 0.01786 |
| 2024-09-12 | 0.01781 |
| 2024-09-11 | 0.0179 |
| 2024-09-10 | 0.01773 |
| 2024-09-09 | 0.01771 |
| 2024-09-06 | 0.01787 |
| 2024-09-05 | 0.01783 |
| 2024-09-04 | 0.01768 |
| 2024-09-03 | 0.01768 |
| 2024-09-02 | 0.01769 |
| 2024-08-30 | 0.01779 |
| 2024-08-29 | 0.0178 |
| 2024-08-28 | 0.01777 |
| 2024-08-27 | 0.01776 |
| 2024-08-26 | 0.01785 |
| 2024-08-23 | 0.01773 |
| 2024-08-22 | 0.01775 |
| 2024-08-21 | 0.0177 |
| 2024-08-20 | 0.01772 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |