| Exchange Rates |
PHP to ZAR (Philippine Peso to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Tuesday, February 18th: A total depreciation of 0.00258 brought the pair to 0.31655.
Thursday, February 13th: The PHP/ZAR exchange rate increased by 0.00167, to 0.31913.
Wednesday, February 12th: The Philippine peso to South African rand quotation moved down, reaching 0.31746.
Tuesday, February 11th: The exchange 
moved up from 0.31672 to 0.31789.
Monday, February 10th: The PHP/ZAR currency pair went down again, by 0.00098.
Friday, February 7th: The South African rand started to appreciate again against the Philippine currency; the PHP/ZAR exchange decreased to 0.3177.
Thursday, February 6th: The quote rose from 0.32016 to 0.32029.
Wednesday, February 5th: A drop of 0.0021 brought the quotation from 0.32226 to 0.32016.
Friday, January 31st - Tuesday, February 4th: Three consecutive increases brought the exchange rate to 0.32226, the highest reading since January 16th, 2025.
Tuesday, January 28th - Thursday, January 30th: The currency pair decreased by 0.00249, from 0.32005 to 0.31756.
Monday, January 27th: A sharp rise brought the quote to 0.32005.
Friday, January 24th: The currency pair decreased slightly, reaching 0.31486, the lowest reading in five weeks.
Thursday, January 23rd: An 0.00012 up-tick brought the Philippine peso to South African rand quotation to 0.3163.
Tuesday, January 21st - Wednesday, January 22nd: A total decrease of 0.00434 brought the PHP/ZAR exchange rate from 0.32052 to 0.31618.
Last 365 days
PHP/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.31655 |
| 2025-02-17 | 0.31784 |
| 2025-02-14 | 0.31834 |
| 2025-02-13 | 0.31913 |
| 2025-02-12 | 0.31746 |
| 2025-02-11 | 0.31789 |
| 2025-02-10 | 0.31672 |
| 2025-02-07 | 0.3177 |
| 2025-02-06 | 0.32029 |
| 2025-02-05 | 0.32016 |
| 2025-02-04 | 0.32226 |
| 2025-02-03 | 0.32156 |
| 2025-01-31 | 0.31902 |
| 2025-01-30 | 0.31756 |
| 2025-01-29 | 0.31957 |
| 2025-01-28 | 0.31993 |
| 2025-01-27 | 0.32005 |
| 2025-01-24 | 0.31486 |
| 2025-01-23 | 0.3163 |
| 2025-01-22 | 0.31618 |
| 2025-01-21 | 0.31784 |
| 2025-01-20 | 0.32052 |
| 2025-01-17 | 0.32035 |
| 2025-01-16 | 0.32257 |
| 2025-01-15 | 0.32194 |
| 2025-01-14 | 0.32252 |
| 2025-01-13 | 0.3262 |
| 2025-01-10 | 0.32563 |
| 2025-01-09 | 0.32271 |
| 2025-01-08 | 0.3229 |
| 2025-01-07 | 0.32001 |
| 2025-01-06 | 0.31924 |
| 2025-01-03 | 0.32248 |
| 2025-01-02 | 0.32244 |
| 2024-12-31 | 0.32535 |
| 2024-12-30 | 0.32393 |
| 2024-12-27 | 0.32177 |
| 2024-12-24 | 0.31798 |
| 2024-12-23 | 0.31535 |
| 2024-12-20 | 0.31277 |
| 2024-12-19 | 0.31004 |
| 2024-12-18 | 0.30653 |
| 2024-12-17 | 0.30707 |
| 2024-12-16 | 0.30417 |
| 2024-12-13 | 0.3052 |
| 2024-12-12 | 0.30339 |
| 2024-12-11 | 0.30489 |
| 2024-12-10 | 0.30828 |
| 2024-12-09 | 0.30722 |
| 2024-12-06 | 0.31214 |
| 2024-12-05 | 0.31245 |
| 2024-12-04 | 0.31201 |
| 2024-12-03 | 0.30902 |
| 2024-12-02 | 0.30985 |
| 2024-11-29 | 0.30801 |
| 2024-11-28 | 0.30928 |
| 2024-11-27 | 0.30886 |
| 2024-11-26 | 0.30679 |
| 2024-11-25 | 0.30611 |
| 2024-11-22 | 0.30625 |
| 2024-11-21 | 0.30634 |
| 2024-11-20 | 0.3071 |
| 2024-11-19 | 0.30646 |
| 2024-11-18 | 0.30804 |
| 2024-11-15 | 0.30944 |
| 2024-11-14 | 0.31165 |
| 2024-11-13 | 0.3071 |
| 2024-11-12 | 0.30765 |
| 2024-11-11 | 0.30446 |
| 2024-11-08 | 0.30036 |
| 2024-11-07 | 0.29687 |
| 2024-11-06 | 0.30158 |
| 2024-11-05 | 0.2994 |
| 2024-11-04 | 0.29994 |
| 2024-11-01 | 0.30084 |
| 2024-10-31 | 0.3028 |
| 2024-10-30 | 0.30398 |
| 2024-10-29 | 0.30396 |
| 2024-10-28 | 0.30472 |
| 2024-10-25 | 0.30202 |
| 2024-10-24 | 0.30534 |
| 2024-10-23 | 0.3045 |
| 2024-10-22 | 0.30391 |
| 2024-10-21 | 0.30575 |
| 2024-10-18 | 0.30592 |
| 2024-10-17 | 0.30643 |
| 2024-10-16 | 0.30388 |
| 2024-10-15 | 0.30388 |
| 2024-10-14 | 0.30528 |
| 2024-10-11 | 0.30511 |
| 2024-10-10 | 0.30654 |
| 2024-10-09 | 0.3097 |
| 2024-10-08 | 0.30739 |
| 2024-10-07 | 0.30547 |
| 2024-10-04 | 0.31035 |
| 2024-10-03 | 0.30974 |
| 2024-10-02 | 0.30972 |
| 2024-10-01 | 0.30758 |
| 2024-09-30 | 0.30644 |
| 2024-09-27 | 0.3053 |
| 2024-09-26 | 0.30819 |
| 2024-09-25 | 0.30656 |
| 2024-09-24 | 0.30809 |
| 2024-09-23 | 0.3102 |
| 2024-09-20 | 0.31486 |
| 2024-09-19 | 0.31389 |
| 2024-09-18 | 0.31543 |
| 2024-09-17 | 0.31698 |
| 2024-09-16 | 0.3161 |
| 2024-09-13 | 0.31783 |
| 2024-09-12 | 0.31965 |
| 2024-09-11 | 0.31989 |
| 2024-09-10 | 0.31738 |
| 2024-09-09 | 0.31699 |
| 2024-09-06 | 0.31694 |
| 2024-09-05 | 0.31714 |
| 2024-09-04 | 0.31679 |
| 2024-09-03 | 0.31772 |
| 2024-09-02 | 0.317 |
| 2024-08-30 | 0.31353 |
| 2024-08-29 | 0.31528 |
| 2024-08-28 | 0.31634 |
| 2024-08-27 | 0.31489 |
| 2024-08-26 | 0.31719 |
| 2024-08-23 | 0.31815 |
| 2024-08-22 | 0.31924 |
| 2024-08-21 | 0.31561 |
| 2024-08-20 | 0.31537 |
| 2024-08-19 | 0.31473 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily PHP/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |