A Global Vision
    Tipos de cambio

    Tipo de cambio PLN / CYP
    (Zloty polaco / Libra chipriota)


    Tipo de cambio hoy (31 Dic 2007)

    1 Zloty polaco = 0.16287 Libras chipriotas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    PLN/CYP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    31 Dic 20070.16287
    28 Dic 20070.16251
    27 Dic 20070.16222
    24 Dic 20070.16233
    21 Dic 20070.16145
    20 Dic 20070.16169
    19 Dic 20070.16191
    18 Dic 20070.16206
    17 Dic 20070.16179
    14 Dic 20070.16202
    13 Dic 20070.16319
    12 Dic 20070.16352
    11 Dic 20070.16374
    10 Dic 20070.16372
    7 Dic 20070.16324
    6 Dic 20070.16339
    5 Dic 20070.16228
    4 Dic 20070.16146
    3 Dic 20070.16149
    30 Nov 20070.16168
    29 Nov 20070.1602
    28 Nov 20070.1601
    27 Nov 20070.15811
    26 Nov 20070.15892
    23 Nov 20070.15826
    22 Nov 20070.15843
    21 Nov 20070.15834
    20 Nov 20070.15845
    19 Nov 20070.15916
    16 Nov 20070.1593
    15 Nov 20070.1593
    14 Nov 20070.16034
    13 Nov 20070.1603
    12 Nov 20070.16033
    9 Nov 20070.16065
    8 Nov 20070.16063
    7 Nov 20070.16034
    6 Nov 20070.1606
    5 Nov 20070.16029
    2 Nov 20070.1601
    1 Nov 20070.16026
    31 Oct 20070.1606
    30 Oct 20070.16058
    29 Oct 20070.16118
    26 Oct 20070.1609
    25 Oct 20070.16105
    24 Oct 20070.15984
    23 Oct 20070.15976
    22 Oct 20070.15837
    19 Oct 20070.15858
    18 Oct 20070.15744
    17 Oct 20070.1578
    16 Oct 20070.15706
    15 Oct 20070.15764
    12 Oct 20070.15638
    11 Oct 20070.15633
    10 Oct 20070.15593
    9 Oct 20070.15575
    8 Oct 20070.15593
    5 Oct 20070.15534
    4 Oct 20070.15492
    3 Oct 20070.15479
    2 Oct 20070.15499
    1 Oct 20070.15496
    28 Sep 20070.15484
    27 Sep 20070.15461
    26 Sep 20070.1547
    25 Sep 20070.15492
    24 Sep 20070.15535
    21 Sep 20070.15515
    20 Sep 20070.15496
    19 Sep 20070.15475
    18 Sep 20070.1544
    17 Sep 20070.15442
    14 Sep 20070.1542
    13 Sep 20070.15449
    12 Sep 20070.15455
    11 Sep 20070.15416
    10 Sep 20070.15328
    7 Sep 20070.15341
    6 Sep 20070.15293
    5 Sep 20070.15283
    4 Sep 20070.15276
    3 Sep 20070.15294
    31 Ago 20070.15308
    30 Ago 20070.15265
    29 Ago 20070.1523
    28 Ago 20070.15245
    27 Ago 20070.15267
    24 Ago 20070.15239
    23 Ago 20070.15253
    22 Ago 20070.15237
    21 Ago 20070.15192
    20 Ago 20070.15223
    17 Ago 20070.15239
    16 Ago 20070.15221
    15 Ago 20070.15253
    14 Ago 20070.15415
    13 Ago 20070.15473
    10 Ago 20070.1546
    9 Ago 20070.15467
    8 Ago 20070.15485
    7 Ago 20070.15435
    6 Ago 20070.1542
    3 Ago 20070.15427
    2 Ago 20070.15412
    1 Ago 20070.15362
    31 Jul 20070.15418
    30 Jul 20070.15335
    27 Jul 20070.15358
    26 Jul 20070.15349
    25 Jul 20070.15432
    24 Jul 20070.15535
    23 Jul 20070.15512
    20 Jul 20070.1555
    19 Jul 20070.1555
    18 Jul 20070.1554
    17 Jul 20070.15574
    16 Jul 20070.15582
    13 Jul 20070.15584
    12 Jul 20070.15545
    11 Jul 20070.15475
    10 Jul 20070.15495
    9 Jul 20070.15567
    6 Jul 20070.1551
    5 Jul 20070.15515
    4 Jul 20070.1553
    3 Jul 20070.15542
    2 Jul 20070.15539
    29 Jun 20070.15492
    28 Jun 20070.15434
    27 Jun 20070.15348
    26 Jun 20070.15371
    25 Jun 20070.15407
    22 Jun 20070.1545
    21 Jun 20070.15378
    20 Jun 20070.15457
    19 Jun 20070.15372
    18 Jun 20070.15353
    15 Jun 20070.15309
    14 Jun 20070.1526
    13 Jun 20070.15211
    12 Jun 20070.15242
    11 Jun 20070.15223
    8 Jun 20070.15168
    7 Jun 20070.15208
    6 Jun 20070.15221
    5 Jun 20070.15297
    4 Jun 20070.15365
    1 Jun 20070.15287
    31 May 20070.15286
    30 May 20070.15233
    29 May 20070.15283
    28 May 20070.15299
    25 May 20070.15305
    24 May 20070.15347
    23 May 20070.15384
    22 May 20070.15426
    21 May 20070.15472
    18 May 20070.15399
    17 May 20070.15421
    16 May 20070.15389
    15 May 20070.15415
    14 May 20070.15491
    11 May 20070.15426
    10 May 20070.15489
    9 May 20070.15496
    8 May 20070.15545
    7 May 20070.15572
    4 May 20070.15534
    3 May 20070.15501
    2 May 20070.15458
    30 Abr 20070.15409
    27 Abr 20070.15405
    26 Abr 20070.15422
    25 Abr 20070.15371
    24 Abr 20070.15368
    23 Abr 20070.1539
    20 Abr 20070.15341
    19 Abr 20070.15258
    18 Abr 20070.15266
    17 Abr 20070.15233
    16 Abr 20070.15223
    13 Abr 20070.15141
    12 Abr 20070.15156
    11 Abr 20070.15179
    10 Abr 20070.15116
    5 Abr 20070.15139
    4 Abr 20070.15092
    3 Abr 20070.15082
    2 Abr 20070.15074
    30 Mar 20070.15018
    29 Mar 20070.15006
    28 Mar 20070.14953
    27 Mar 20070.14998
    26 Mar 20070.15
    23 Mar 20070.14977
    22 Mar 20070.14997
    21 Mar 20070.1497
    20 Mar 20070.14979
    19 Mar 20070.14987
    16 Mar 20070.14893
    15 Mar 20070.14875
    14 Mar 20070.14845
    13 Mar 20070.14877
    12 Mar 20070.14933
    9 Mar 20070.14922
    8 Mar 20070.14916
    7 Mar 20070.14829
    6 Mar 20070.14866
    5 Mar 20070.14818
    2 Mar 20070.14853
    1 Mar 20070.14775
    28 Feb 20070.14788
    27 Feb 20070.14808
    26 Feb 20070.14882
    23 Feb 20070.14927
    22 Feb 20070.14942
    21 Feb 20070.14904
    20 Feb 20070.14878
    19 Feb 20070.14863
    16 Feb 20070.14825
    15 Feb 20070.14853
    14 Feb 20070.14792
    13 Feb 20070.14811
    12 Feb 20070.14774
    9 Feb 20070.14895
    8 Feb 20070.14939
    7 Feb 20070.1497
    6 Feb 20070.14986
    5 Feb 20070.14931
    2 Feb 20070.14838
    1 Feb 20070.14847
    31 Ene 20070.14735
    30 Ene 20070.14693
    29 Ene 20070.14729
    26 Ene 20070.14741
    25 Ene 20070.1484
    24 Ene 20070.14884
    23 Ene 20070.14984
    22 Ene 20070.15036
    19 Ene 20070.15019
    18 Ene 20070.14906
    17 Ene 20070.14857
    16 Ene 20070.14896
    15 Ene 20070.14948
    12 Ene 20070.14933
    11 Ene 20070.14912
    10 Ene 20070.14816
    9 Ene 20070.14985
    8 Ene 20070.1496
    5 Ene 20070.14931
    4 Ene 20070.15013
    3 Ene 20070.15108
    2 Ene 20070.15102
    29 Dic 20060.15093
    28 Dic 20060.15095
    27 Dic 20060.15061



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar de Singapur / Francos suizos (SGD / CHF)
    Tipo de cambio: Dólar australiano / Nuevos sheqalim israelíes (AUD / ILS)
    Tipo de cambio: Baht de Tailandia / Reales brasileños (THB / BRL)
    Tipo de cambio: Corona sueca / Rupias indonesias (SEK / IDR)
    Tipo de cambio: Dólar Estadounidense / Coronas noruegas (USD / NOK)
    Tipo de cambio: Real brasileño / Rublos rusos (BRL / RUB)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact