A Global Vision
    Tipos de cambio

    Tipo de cambio PLN / HRK
    (Zloty polaco / Kuna croata)


    Tipo de cambio hoy (30 Dic 2022)

    1 Zloty polaco = 1.61009 Kunas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    PLN/HRK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Dic 20221.61009
    29 Dic 20221.60847
    28 Dic 20221.60324
    27 Dic 20221.61461
    23 Dic 20221.62355
    22 Dic 20221.62306
    21 Dic 20221.61618
    20 Dic 20221.61411
    19 Dic 20221.60918
    16 Dic 20221.6065
    15 Dic 20221.60791
    14 Dic 20221.61034
    13 Dic 20221.6084
    12 Dic 20221.60987
    9 Dic 20221.61194
    8 Dic 20221.61255
    7 Dic 20221.60681
    6 Dic 20221.60858
    5 Dic 20221.60831
    2 Dic 20221.61193
    1 Dic 20221.60645
    30 Nov 20221.61874
    29 Nov 20221.61566
    28 Nov 20221.60825
    25 Nov 20221.61009
    24 Nov 20221.60718
    23 Nov 20221.60387
    22 Nov 20221.60081
    21 Nov 20221.60223
    18 Nov 20221.60345
    17 Nov 20221.59926
    16 Nov 20221.60295
    15 Nov 20221.60302
    14 Nov 20221.60913
    11 Nov 20221.61328
    10 Nov 20221.60278
    9 Nov 20221.60445
    8 Nov 20221.60685
    7 Nov 20221.60834
    4 Nov 20221.60925
    3 Nov 20221.60066
    2 Nov 20221.60168
    1 Nov 20221.60122
    31 Oct 20221.59945
    28 Oct 20221.59323
    27 Oct 20221.58306
    26 Oct 20221.58408
    25 Oct 20221.57662
    24 Oct 20221.57253
    21 Oct 20221.57304
    20 Oct 20221.5788
    19 Oct 20221.57327
    18 Oct 20221.5674
    17 Oct 20221.56336
    14 Oct 20221.5574
    13 Oct 20221.55912
    12 Oct 20221.55253
    11 Oct 20221.54638
    10 Oct 20221.54722
    7 Oct 20221.54892
    6 Oct 20221.55217
    5 Oct 20221.57076
    4 Oct 20221.56102
    3 Oct 20221.55784
    30 Sep 20221.55188
    29 Sep 20221.54993
    28 Sep 20221.56762
    27 Sep 20221.58018
    26 Sep 20221.5812
    23 Sep 20221.58231
    22 Sep 20221.58083
    21 Sep 20221.5831
    20 Sep 20221.59291
    19 Sep 20221.59835
    16 Sep 20221.59589
    15 Sep 20221.59199
    14 Sep 20221.59436
    13 Sep 20221.59947
    12 Sep 20221.60109
    9 Sep 20221.59384
    8 Sep 20221.59368
    7 Sep 20221.58898
    6 Sep 20221.59626
    5 Sep 20221.58727
    2 Sep 20221.59839
    1 Sep 20221.59587
    31 Ago 20221.58932
    30 Ago 20221.58703
    29 Ago 20221.58312
    26 Ago 20221.58229
    25 Ago 20221.5793
    24 Ago 20221.576
    23 Ago 20221.57211
    22 Ago 20221.57668
    19 Ago 20221.58188
    18 Ago 20221.59219
    17 Ago 20221.59461
    16 Ago 20221.59641
    15 Ago 20221.60118
    12 Ago 20221.60644
    11 Ago 20221.60481
    10 Ago 20221.59697
    9 Ago 20221.59584
    8 Ago 20221.5969
    5 Ago 20221.59601
    4 Ago 20221.59105
    3 Ago 20221.6026
    2 Ago 20221.59775
    1 Ago 20221.58872
    29 Jul 20221.58691
    28 Jul 20221.56968
    27 Jul 20221.56613
    26 Jul 20221.58467
    25 Jul 20221.59718
    22 Jul 20221.58361
    21 Jul 20221.5795
    20 Jul 20221.57137
    19 Jul 20221.57765
    18 Jul 20221.57307
    15 Jul 20221.56737
    14 Jul 20221.5603
    13 Jul 20221.55794
    12 Jul 20221.55987
    11 Jul 20221.56729
    8 Jul 20221.57863
    7 Jul 20221.57568
    6 Jul 20221.57615
    5 Jul 20221.58586
    4 Jul 20221.59875
    1 Jul 20221.59663
    30 Jun 20221.60556
    29 Jun 20221.60629
    28 Jun 20221.6058
    27 Jun 20221.60317
    24 Jun 20221.60124
    23 Jun 20221.59894
    22 Jun 20221.60384
    21 Jun 20221.61958
    20 Jun 20221.61597
    17 Jun 20221.59894
    16 Jun 20221.59627
    15 Jun 20221.61159
    14 Jun 20221.61583
    13 Jun 20221.62196
    10 Jun 20221.63344
    9 Jun 20221.63795
    8 Jun 20221.64591
    7 Jun 20221.64242
    6 Jun 20221.64211
    3 Jun 20221.63682
    2 Jun 20221.64512
    1 Jun 20221.64104
    31 May 20221.64633
    30 May 20221.64224
    27 May 20221.64375
    26 May 20221.6352
    25 May 20221.63071
    24 May 20221.6361
    23 May 20221.62898
    20 May 20221.62482
    19 May 20221.62409
    18 May 20221.62242
    17 May 20221.61859
    16 May 20221.61168
    13 May 20221.60399
    12 May 20221.61172
    11 May 20221.61814
    10 May 20221.61207
    9 May 20221.60338
    6 May 20221.60194
    5 May 20221.61545
    4 May 20221.61065
    3 May 20221.61012
    2 May 20221.61387
    29 Abr 20221.61751
    28 Abr 20221.61445
    27 Abr 20221.6081
    26 Abr 20221.62753
    25 Abr 20221.62981
    22 Abr 20221.6321
    21 Abr 20221.63359
    20 Abr 20221.63171
    19 Abr 20221.62439
    14 Abr 20221.6263
    13 Abr 20221.62612
    12 Abr 20221.62212
    11 Abr 20221.6256
    8 Abr 20221.62564
    7 Abr 20221.62954
    6 Abr 20221.62904
    5 Abr 20221.62972
    4 Abr 20221.62706
    1 Abr 20221.63089
    31 Mar 20221.62773
    30 Mar 20221.62214
    29 Mar 20221.62714
    28 Mar 20221.60524
    25 Mar 20221.60133
    24 Mar 20221.59729
    23 Mar 20221.60907
    22 Mar 20221.61683
    21 Mar 20221.61271
    18 Mar 20221.60571
    17 Mar 20221.61509
    16 Mar 20221.61927
    15 Mar 20221.59962
    14 Mar 20221.60416
    11 Mar 20221.58329
    10 Mar 20221.56854
    9 Mar 20221.56911
    8 Mar 20221.54196
    7 Mar 20221.5265
    4 Mar 20221.55747
    3 Mar 20221.5873
    2 Mar 20221.57723
    1 Mar 20221.5782
    28 Feb 20221.61535
    25 Feb 20221.629
    24 Feb 20221.6222
    23 Feb 20221.657
    22 Feb 20221.65842
    21 Feb 20221.66171
    18 Feb 20221.66711
    17 Feb 20221.67159
    16 Feb 20221.67467
    15 Feb 20221.67177
    14 Feb 20221.65844
    11 Feb 20221.66605
    10 Feb 20221.67572
    9 Feb 20221.668
    8 Feb 20221.65994
    7 Feb 20221.65522
    4 Feb 20221.65534
    3 Feb 20221.66159
    2 Feb 20221.65592
    1 Feb 20221.64342
    31 Ene 20221.64066
    28 Ene 20221.6455
    27 Ene 20221.65222
    26 Ene 20221.64159
    25 Ene 20221.64576
    24 Ene 20221.65211
    21 Ene 20221.66115
    20 Ene 20221.66379
    19 Ene 20221.66349
    18 Ene 20221.66206
    17 Ene 20221.66332
    14 Ene 20221.65599
    13 Ene 20221.65786
    12 Ene 20221.65877
    11 Ene 20221.65579
    10 Ene 20221.66052
    7 Ene 20221.6532
    6 Ene 20221.64855
    5 Ene 20221.64652
    4 Ene 20221.64637
    3 Ene 20221.6383
    31 Dic 20211.63493
    30 Dic 20211.63644
    29 Dic 20211.63347
    28 Dic 20211.632
    27 Dic 20211.62921
    24 Dic 20211.62607
    23 Dic 20211.62414



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar de Singapur / Yuans (SGD / CNY)
    Tipo de cambio: Dólar canadiense / Coronas suecas (CAD / SEK)
    Tipo de cambio: Rand sudafricano / Libras esterlinas (ZAR / GBP)
    Tipo de cambio: Corona sueca / Pesos mejicanos (SEK / MXN)
    Tipo de cambio: Dólar Estadounidense / Dólares de Hong Kong (USD / HKD)
    Tipo de cambio: Yuan renminbi chino / Bahts de Tailandia (CNY / THB)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact