A Global Vision
    Tipos de cambio

    Tipo de cambio PLN / IDR
    (Zloty polaco / Rupia indonesia)

    Tipo de cambio hoy (4 Abr 2025)

    1 Zloty polaco = 4399.00059 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    PLN/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20254399.00059
    3 Abr 20254420.37893
    2 Abr 20254322.75045
    1 Abr 20254314.64539
    31 Mar 20254300.42304
    28 Mar 20254287.13824
    27 Mar 20254262.11637
    26 Mar 20254292.18058
    25 Mar 20254306.87402
    24 Mar 20254292.08094
    21 Mar 20254254.0228
    20 Mar 20254257.98157
    19 Mar 20254299.40552
    18 Mar 20254318.14132
    17 Mar 20254265.92934
    14 Mar 20254269.01949
    13 Mar 20254241.50602
    12 Mar 20254273.44536
    11 Mar 20254270.50925
    10 Mar 20254227.59771
    7 Mar 20254227.14416
    6 Mar 20254230.50994
    5 Mar 20254216.14217
    4 Mar 20254166.1217
    3 Mar 20254127.76446
    28 Feb 20254151.06619
    27 Feb 20254173.13353
    26 Feb 20254143.74517
    25 Feb 20254145.78552
    24 Feb 20254112.57329
    21 Feb 20254096.99878
    20 Feb 20254088.88355
    19 Feb 20254092.28318
    18 Feb 20254096.8747
    17 Feb 20254084.36967
    14 Feb 20254076.61633
    13 Feb 20254083.7963
    12 Feb 20254064.35644
    11 Feb 20254043.86502
    10 Feb 20254039.37689
    7 Feb 20254033.12612
    6 Feb 20254027.99952
    5 Feb 20254051.58692
    4 Feb 20253997.17252
    3 Feb 20253991.14188
    31 Ene 20254021.17493
    30 Ene 20254018.21316
    29 Ene 20254006.88264
    28 Ene 20254018.20666
    27 Ene 20254030.85109
    24 Ene 20254010.75039
    23 Ene 20254012.28449
    22 Ene 20254002.08747
    21 Ene 20253978.02671
    20 Ene 20253972.02828
    17 Ene 20253965.57004
    16 Ene 20253947.83077
    15 Ene 20253959.45603
    14 Ene 20253914.64517
    13 Ene 20253895.80709
    10 Ene 20253910.218
    9 Ene 20253907.44798
    8 Ene 20253909.62937
    7 Ene 20253944.04575
    6 Ene 20253959.4313
    3 Ene 20253909.61966
    2 Ene 20253912.42252
    31 Dic 20243934.70877
    30 Dic 20243957.56652
    27 Dic 20243958.26024
    24 Dic 20243943.18858
    23 Dic 20243933.66313
    20 Dic 20243956.33109
    19 Dic 20243990.08941
    18 Dic 20243971.37489
    17 Dic 20243973.27548
    16 Dic 20243944.70216
    13 Dic 20243951.45745
    12 Dic 20243916.87637
    11 Dic 20243925.6314
    10 Dic 20243915.36154
    9 Dic 20243939.59571
    6 Dic 20243923.93485
    5 Dic 20243909.50287
    4 Dic 20243897.41999
    3 Dic 20243897.59617
    2 Dic 20243893.21058
    29 Nov 20243899.86266
    28 Nov 20243882.7703
    27 Nov 20243874.12338
    26 Nov 20243875.82183
    25 Nov 20243855.94304
    22 Nov 20243820.25684
    21 Nov 20243853.92464
    20 Nov 20243876.89111
    19 Nov 20243870.29074
    18 Nov 20243866.33624
    15 Nov 20243891.2037
    14 Nov 20243873.36514
    13 Nov 20243849.48532
    12 Nov 20243854.93874
    11 Nov 20243855.9116
    8 Nov 20243884.33245
    7 Nov 20243904.73493
    6 Nov 20243903.29478
    5 Nov 20243942.2235
    4 Nov 20243958.9296
    1 Nov 20243934.56583
    31 Oct 20243931.65625
    30 Oct 20243903.71811
    29 Oct 20243908.32567
    28 Oct 20243911.72644
    25 Oct 20243905.17043
    24 Oct 20243874.22355
    23 Oct 20243884.76504
    22 Oct 20243901.62613
    21 Oct 20243894.97626
    18 Oct 20243900.188
    17 Oct 20243909.1179
    16 Oct 20243934.71628
    15 Oct 20243942.20038
    14 Oct 20243967.96913
    11 Oct 20243972.96144
    10 Oct 20243987.54646
    9 Oct 20243985.78808
    8 Oct 20243988.37128
    7 Oct 20243994.07844
    4 Oct 20243978.33816
    3 Oct 20243965.59757
    2 Oct 20243938.02794
    1 Oct 20243931.56838
    30 Sep 20243967.43947
    27 Sep 20243944.78918
    26 Sep 20243951.91524
    25 Sep 20243968.49893
    24 Sep 20243960.2461
    23 Sep 20243949.96257
    20 Sep 20243958.92477
    19 Sep 20243967.48324
    18 Sep 20243988.76112
    17 Sep 20244002.19057
    16 Sep 20244002.99476
    13 Sep 20243979.73798
    12 Sep 20243957.24324
    11 Sep 20243969.9088
    10 Sep 20243979.76794
    9 Sep 20243993.29126
    6 Sep 20243998.60981
    5 Sep 20244008.66621
    4 Sep 20244002.60353
    3 Sep 20244013.51238
    2 Sep 20244021.00351
    30 Ago 20244017.49877
    29 Ago 20243982.16001
    28 Ago 20243988.10083
    27 Ago 20244055.19015
    26 Ago 20244025.81105
    23 Ago 20244045.14553
    22 Ago 20244065.20378
    21 Ago 20244024.26618
    20 Ago 20244016.13395
    19 Ago 20244032.1191
    16 Ago 20244041.74882
    15 Ago 20244038.34871
    14 Ago 20244001.07039
    13 Ago 20244037.81767
    12 Ago 20244051.27967
    9 Ago 20244025.94733
    8 Ago 20244023.84117
    7 Ago 20244062.57846
    6 Ago 20244095.44832
    5 Ago 20244116.69913
    2 Ago 20244094.86594
    1 Ago 20244085.16691
    31 Jul 20244109.82334
    30 Jul 20244127.62501
    29 Jul 20244101.22968
    26 Jul 20244139.92513
    25 Jul 20244120.46639
    24 Jul 20244108.67102
    23 Jul 20244117.51929
    22 Jul 20244124.55361
    19 Jul 20244116.05489
    18 Jul 20244116.62706
    17 Jul 20244106.00261
    16 Jul 20244131.20446
    15 Jul 20244154.43935
    12 Jul 20244125.02115
    11 Jul 20244127.92338
    10 Jul 20244125.9382
    9 Jul 20244125.75569
    8 Jul 20244119.77185
    5 Jul 20244117.51016
    4 Jul 20244108.31819
    3 Jul 20244095.89474
    2 Jul 20244062.47168
    1 Jul 20244085.05394
    28 Jun 20244058.29891
    27 Jun 20244058.99787
    26 Jun 20244077.49042
    25 Jun 20244084.12839
    24 Jun 20244091.83778
    21 Jun 20244071.69135
    20 Jun 20244091.20574
    19 Jun 20244066.98152
    18 Jun 20244044.37395
    17 Jun 20244043.65826
    14 Jun 20244028.35616
    13 Jun 20244031.88876
    12 Jun 20244045.77619
    11 Jun 20244028.3786
    10 Jun 20244054.07262
    7 Jun 20244115.30317
    6 Jun 20244108.02511
    5 Jun 20244126.52341
    4 Jun 20244111.24288
    3 Jun 20244109.62747
    31 May 20244136.87888
    30 May 20244099.06413
    29 May 20244122.94794
    28 May 20244118.3085
    27 May 20244094.08502
    24 May 20244083.82018
    23 May 20244081.32536
    22 May 20244069.55911
    21 May 20244085.25368
    20 May 20244079.61113
    17 May 20244060.0422
    16 May 20244055.83146
    15 May 20244061.87398
    14 May 20244077.09334
    13 May 20244053.04946
    10 May 20244024.41352
    9 May 20244018.76048
    8 May 20244009.51364
    7 May 20244009.28648
    6 May 20244003.56374
    3 May 20243984.21575
    2 May 20243997.88345
    30 Abr 20244034.95067
    29 Abr 20244024.67692
    26 Abr 20244024.01805
    25 Abr 20244020.65099
    24 Abr 20244000.1065
    23 Abr 20244009.13156
    22 Abr 20244001.08132
    19 Abr 20244001.17321
    18 Abr 20243994.84221
    17 Abr 20243974.11511
    16 Abr 20243967.79556
    15 Abr 20243985.22987
    12 Abr 20244030.6739
    11 Abr 20244038.03148
    10 Abr 20244043.99361
    9 Abr 20244050.9926
    8 Abr 20244025.35712
    5 Abr 20244013.68741
    4 Abr 20244011.91712
    3 Abr 20244002.22957
    2 Abr 20243983.27356
    28 Mar 20243978.82105



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar de Singapur / Rands sudafricanos (SGD / ZAR)
    Tipo de cambio: Dólar canadiense / Dólares australianos (CAD / AUD)
    Tipo de cambio: Rand sudafricano / Nuevos lei rumanos (ZAR / RON)
    Tipo de cambio: Franco suizo / Libras esterlinas (CHF / GBP)
    Tipo de cambio: Dólar Estadounidense / Rands sudafricanos (USD / ZAR)
    Tipo de cambio: Dólar de Hong Kong / Libras chipriotas (HKD / CYP)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact